{"symbol":"VYX","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[33620.8,10310.4,2799.2,4470.6,4135.8,3593.9,3857.6,4302.0,3690.4,3962.8,13557.3,7412.4,3072.5,6219.4,8161.1,7520.6,8420.4,4570.8,6665.7,13755.2,6539.9,4910.9,3782.2,4887.4,3861.1,4043.6,5552.9,3739.9,1919.0,5449.4,7664.2,3462.4,3351.0,3816.1,3767.8,3647.6,4997.7,4672.1,11553.3,5012.1,12454.9,12182.3,6861.0,8650.6,2973.4,7568.9,3063.8,4432.9,3189.8,5905.9,3312.3,3693.7,6607.5,5009.4,3685.3,4122.2,4458.3,6102.6,4430.5,3470.4,7454.9,9976.4,9531.0,4240.8,6465.1,5618.3,5108.0,4751.4,3890.4,6040.1,8973.9,2163.2,7917.6,1971.6,4298.8,7370.4,6954.4,4473.3,4989.8,5360.2,2770.1,4053.9,2793.7,5328.4,5044.9,6560.0,3481.2,6115.6,4350.7,2812.6,5281.6,4145.8,3932.1,2425.7,5341.1,6991.9,5162.4,3482.5,4065.8,3597.5,2302.6,3803.4,5686.3,5605.3,3537.1,2870.6,2481.5,2410.3,2676.1,3607.5,2923.3,2932.7,2472.0,2060.4,2692.1,4833.6,2479.7,2733.7,3369.8,8037.4,3219.9,4118.6,4928.2,2383.2,2376.9,4536.6,5155.1,3462.9,3044.1,2323.8,3852.1,4624.5,3655.4,4087.5,2189.9,1793.6,1926.6,4189.3,4879.0,2406.4,2397.8,1668.9,2813.0,2934.6,3352.0,2146.2,5360.1,3227.6,1654.5,2779.4,5173.8,3575.0,2809.4,3250.4,2349.1,1819.4,7200.9,2944.4,2892.0,2849.5,1244.6,2716.6,2521.4,1642.3,3173.3,5833.0,5297.5,3854.9,4804.7,3470.0,5689.2,3101.1,2223.9,3724.7,2949.9,3369.0,1802.1,3142.7,3823.1,2412.7,7199.4,2106.7,2478.5,6451.1,3420.9,1988.4,3633.3,1605.1,2423.7,2427.1,2140.8,1310.8,2704.2,11498.3,2023.1,3533.1,2743.7,2144.7,2428.9,2154.4,3239.3,4094.4,3619.1,1818.9,1528.3,2896.7,3602.5,3634.9,1331.2,2772.5,4561.9,2486.1,3123.9,2673.0,8592.4,5045.2,4839.8,2980.9,1531.0,3797.4,4934.0,5774.9,4105.1,5204.4,2394.5,4743.4,3867.5,6175.3,2111.2,3205.9,2986.9,2311.9,3499.9,3753.9,2515.6,3636.1,4975.9,3569.5,3955.9,3598.0,6052.6,7853.5,4629.5,5106.1,4329.9,3710.9,5223.9,2620.5,4316.9,5336.1,1587.8,2598.5,2862.1,7513.8,2974.1,7322.2,2424.4,1850.1,3226.1,4381.1,2984.0,3855.4,3332.5,2659.8,4783.1,3062.1,6798.6,5843.4,1713.2,2120.1,4825.6,4587.7,3888.2,2297.5,2868.5,4598.1,3022.3,3659.1,3139.6,4281.9,5623.1,4134.7,3698.6,3277.2,7733.5,3544.6,2858.6,3061.1,4923.2,3285.7,5568.9,2384.4,3720.1,2837.7,7836.4,3912.6,7046.8,5755.8,4890.3,5983.7,7004.4,6049.6,3899.1,12619.1,11451.8,4734.4,4036.4,7767.4,3131.2,3823.2,4721.6,3992.4,4432.8,2599.8,3749.4,6522.7,4705.6,5762.4,4745.7,4408.1,5025.4,3895.8,2840.3,4560.4,5360.2,4743.1,5885.3,3690.0,6299.8,9986.0,6442.0,9105.5,8074.6,9091.2,7275.4,8686.8,12500.8,7591.0,6835.1,6485.8,6078.5,6082.4,8342.9,6288.6,7085.9,8458.1,6646.6,11995.0,4298.4,7447.8,9192.8,7397.3,10664.6,8395.7,10566.8,7732.2,12558.1,7109.5,8259.2,14825.1,9704.2,15157.5,12269.1,12147.4,9399.2,14842.8,10643.8,10192.6,15203.1,13044.8,10441.2,11945.1,14127.2,10581.4,12929.9,14906.4,28889.9,13195.6,13804.4,24165.6,19340.9,19661.7,15711.3,34047.6,28104.8,56407.7,55976.6,55714.3,96900.9,157678.1],"cum_vol":[33620.8,43931.2,46730.4,51201.0,55336.8,58930.6,62788.2,67090.2,70780.6,74743.4,88300.6,95713.0,98785.5,105004.9,113166.1,120686.6,129107.1,133677.9,140343.6,154098.8,160638.7,165549.6,169331.9,174219.3,178080.4,182123.9,187676.9,191416.8,193335.8,198785.2,206449.4,209911.9,213262.9,217078.9,220846.7,224494.3,229492.0,234164.1,245717.4,250729.4,263184.4,275366.6,282227.6,290878.2,293851.6,301420.6,304484.4,308917.2,312107.0,318012.9,321325.2,325018.9,331626.4,336635.9,340321.1,344443.4,348901.6,355004.2,359434.7,362905.1,370360.0,380336.4,389867.4,394108.1,400573.2,406191.5,411299.5,416050.9,419941.3,425981.4,434955.2,437118.4,445036.0,447007.6,451306.4,458676.9,465631.2,470104.5,475094.3,480454.5,483224.6,487278.5,490072.2,495400.6,500445.6,507005.6,510486.8,516602.4,520953.1,523765.6,529047.3,533193.1,537125.1,539550.9,544891.9,551883.8,557046.1,560528.6,564594.4,568191.9,570494.5,574297.9,579984.1,585589.4,589126.6,591997.2,594478.7,596889.0,599565.1,603172.6,606095.9,609028.6,611500.6,613561.0,616253.1,621086.7,623566.4,626300.1,629669.9,637707.3,640927.1,645045.8,649974.0,652357.2,654734.1,659270.6,664425.7,667888.6,670932.7,673256.5,677108.6,681733.1,685388.6,689476.1,691665.9,693459.5,695386.1,699575.4,704454.4,706860.9,709258.6,710927.5,713740.5,716675.1,720027.1,722173.4,727533.5,730761.1,732415.6,735195.0,740368.8,743943.8,746753.1,750003.6,752352.7,754172.1,761373.0,764317.4,767209.4,770058.9,771303.4,774020.0,776541.4,778183.7,781357.0,787190.0,792487.5,796342.4,801147.1,804617.1,810306.3,813407.4,815631.3,819356.0,822305.9,825674.9,827476.9,830619.6,834442.7,836855.4,844054.8,846161.5,848640.0,855091.1,858512.0,860500.4,864133.7,865738.9,868162.6,870589.7,872730.5,874041.3,876745.5,888243.8,890266.9,893800.1,896543.8,898688.5,901117.4,903271.8,906511.1,910605.5,914224.6,916043.5,917571.8,920468.5,924071.0,927705.9,929037.1,931809.6,936371.6,938857.6,941981.6,944654.6,953247.0,958292.2,963132.0,966112.9,967643.9,971441.2,976375.2,982150.1,986255.1,991459.5,993854.0,998597.4,1002464.9,1008640.2,1010751.4,1013957.3,1016944.2,1019256.1,1022756.0,1026509.9,1029025.4,1032661.5,1037637.4,1041206.9,1045162.8,1048760.8,1054813.4,1062666.9,1067296.4,1072402.4,1076732.3,1080443.2,1085667.1,1088287.6,1092604.5,1097940.6,1099528.4,1102126.9,1104989.0,1112502.8,1115476.9,1122799.1,1125223.4,1127073.5,1130299.6,1134680.6,1137664.6,1141520.0,1144852.5,1147512.3,1152295.4,1155357.5,1162156.1,1167999.6,1169712.8,1171832.9,1176658.4,1181246.1,1185134.4,1187431.9,1190300.4,1194898.4,1197920.7,1201579.8,1204719.4,1209001.3,1214624.4,1218759.1,1222457.8,1225735.0,1233468.5,1237013.1,1239871.7,1242932.9,1247856.1,1251141.8,1256710.7,1259095.1,1262815.3,1265653.0,1273489.4,1277402.0,1284448.8,1290204.6,1295094.9,1301078.6,1308082.9,1314132.5,1318031.6,1330650.7,1342102.5,1346836.9,1350873.3,1358640.7,1361771.9,1365595.1,1370316.8,1374309.1,1378741.9,1381341.7,1385091.1,1391613.8,1396319.4,1402081.8,1406827.5,1411235.6,1416261.0,1420156.8,1422997.1,1427557.5,1432917.7,1437660.9,1443546.1,1447236.1,1453535.9,1463521.9,1469963.9,1479069.4,1487144.1,1496235.3,1503510.7,1512197.5,1524698.3,1532289.3,1539124.4,1545610.2,1551688.7,1557771.1,1566114.0,1572402.6,1579488.4,1587946.5,1594593.1,1606588.1,1610886.4,1618334.2,1627527.0,1634924.3,1645588.9,1653984.6,1664551.4,1672283.6,1684841.6,1691951.1,1700210.4,1715035.4,1724739.6,1739897.1,1752166.3,1764313.6,1773712.9,1788555.6,1799199.4,1809392.0,1824595.1,1837639.9,1848081.1,1860026.3,1874153.5,1884734.9,1897664.8,1912571.2,1941461.1,1954656.6,1968461.0,1992626.6,2011967.6,2031629.3,2047340.6,2081388.2,2109493.0,2165900.7,2221877.3,2277591.6,2374492.4,2532170.6],"abs_move_pct":[0.5437,0.7116,0.7159,0.6569,0.7553,0.837,0.8755,0.9259,0.8625,0.953,1.0033,1.1502,1.291,1.3031,1.3665,1.3403,1.428,1.254,1.4023,1.375,1.3806,1.3879,1.4895,1.5538,1.5156,1.503,1.5541,1.6151,1.665,1.6429,1.5918,1.6466,1.6475,1.6004,1.6121,1.6832,1.6379,1.6563,1.6419,1.5952,1.5621,1.5037,1.497,1.5232,1.5131,1.5293,1.3906,1.3728,1.3455,1.3337,1.3193,1.3971,1.4063,1.3404,1.3139,1.3784,1.4393,1.3988,1.3355,1.3222,1.3481,1.3634,1.3042,1.2946,1.3094,1.3251,1.3338,1.3747,1.4189,1.4438,1.3757,1.3659,1.2492,1.2372,1.2958,1.356,1.3897,1.3555,1.3795,1.4245,1.4127,1.3501,1.3793,1.4385,1.5047,1.4527,1.5562,1.5334,1.5503,1.5686,1.6062,1.5372,1.4925,1.5117,1.5187,1.4802,1.4359,1.4371,1.3213,1.3986,1.366,1.4433,1.4984,1.4252,1.4569,1.472,1.4794,1.4963,1.5061,1.5303,1.5208,1.527,1.521,1.555,1.5337,1.5173,1.4387,1.456,1.494,1.6216,1.6265,1.5914,1.5479,1.5616,1.5616,1.5882,1.6003,1.639,1.6444,1.6284,1.5888,1.5848,1.5923,1.5552,1.5555,1.5999,1.5882,1.5511,1.6288,1.6244,1.6205,1.5896,1.5562,1.562,1.553,1.5273,1.4927,1.4973,1.5367,1.5607,1.5857,1.6162,1.6382,1.6968,1.6766,1.7155,1.6823,1.6759,1.6364,1.6421,1.6389,1.6304,1.6556,1.672,1.6555,1.6759,1.6285,1.6109,1.6414,1.7062,1.7008,1.654,1.6506,1.7341,1.7373,1.7091,1.763,1.771,1.7419,1.7486,1.7926,1.8078,1.8074,1.8326,1.7877,1.7698,1.7712,1.7983,1.7723,1.7517,1.7473,1.761,1.7005,1.7578,1.7879,1.7832,1.7911,1.7947,1.782,1.7884,1.7713,1.7744,1.7352,1.7465,1.7402,1.7088,1.7,1.6739,1.699,1.7349,1.7414,1.7189,1.7692,1.7615,1.8705,1.8785,1.869,1.8875,1.9046,1.9212,1.919,2.0096,2.0334,2.0466,2.0074,1.9523,1.9347,1.8436,1.8281,1.8189,1.8312,1.8761,1.8716,1.8255,1.8241,1.837,1.8556,1.8891,1.9094,1.9067,1.8946,1.8842,1.8723,1.8814,1.9123,1.9312,1.9158,1.9274,1.9456,1.92,1.9156,1.9162,1.9504,1.9134,1.8984,1.9506,1.9501,1.9689,1.9843,1.9808,1.9871,1.9897,1.9718,1.9922,2.0124,1.9711,1.9153,1.9296,1.9446,1.9394,1.9457,2.0965,2.0703,2.0517,2.0457,2.0249,2.0262,1.9666,1.9607,1.9665,2.0059,2.0298,2.0892,2.08,2.1262,2.0853,2.1368,2.1437,2.1577,2.1375,2.1236,2.1093,2.0961,2.1435,2.1152,2.1541,2.1485,2.1838,2.1377,2.199,2.1733,2.2441,2.2349,2.2536,2.2503,2.2876,2.2963,2.3486,2.3185,2.2976,2.2444,2.253,2.2717,2.2929,2.2998,2.2843,2.292,2.3142,2.2984,2.3105,2.3389,2.3584,2.4023,2.4331,2.532,2.5511,2.5784,2.587,2.6052,2.6753,2.6662,2.7151,2.818,2.7918,2.8135,2.8382,2.7682,2.7667,2.8144,2.8332,2.8239,2.8445,2.8067,2.8252,2.8525,2.8264,2.853,2.8479,2.8535,2.826,2.8068,2.8161,2.8318,2.844,2.8612,2.8786,2.8645,2.8693,2.9285,2.8946,2.8838,2.8436,2.8885,2.8762,2.8037,2.8263,2.8,2.8437,2.9043,2.8494,2.8646,2.8724,2.8848,2.8822,2.8965,2.9115,2.8858,2.8816,2.8556,2.7942,2.8414,2.7965,2.8129,2.7524,2.8474,3.0098,3.0394,3.0722,3.0939,3.2445],"open5_vol":55336.8,"days":14,"atr14":0.4279428571428571,"adv14":3301698,"avg_range_pct14":5.666,"prev_close":6.62,"prev_high":6.9,"prev_low":6.585,"high_20d":9.35,"ref_5d_high":7.375,"ref_5d_low":6.585,"ref_5d_avg_high":7.148,"ref_5d_avg_low":6.873,"ref_5d_avg_range":0.275,"sr14":{"levels":[{"lo":6.585,"hi":6.635,"mid":6.61,"touches":2,"last_touch_days_ago":0},{"lo":6.71,"hi":6.815,"mid":6.7583,"touches":3,"last_touch_days_ago":1},{"lo":6.9,"hi":6.99,"mid":6.9625,"touches":4,"last_touch_days_ago":0},{"lo":7.01,"hi":7.11,"mid":7.055,"touches":3,"last_touch_days_ago":2},{"lo":7.17,"hi":7.25,"mid":7.2125,"touches":4,"last_touch_days_ago":2},{"lo":7.29,"hi":7.375,"mid":7.3325,"touches":2,"last_touch_days_ago":4},{"lo":8.065,"hi":8.16,"mid":8.1125,"touches":2,"last_touch_days_ago":12},{"lo":8.2184,"hi":8.321,"mid":8.2598,"touches":3,"last_touch_days_ago":10}],"high":8.8,"low":6.585,"atr":0.4279,"sessions":14,"tol":0.107}}