{"symbol":"VWAV","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[77850.6,7573.8,8509.7,11699.6,13918.3,20738.5,18638.1,12854.0,7891.8,22744.0,13373.8,22978.0,16848.0,19694.0,22397.1,16633.6,16959.1,9285.5,17429.1,24291.8,17678.9,9276.4,11443.1,10414.5,14736.2,16519.4,11087.1,11889.6,18627.6,11310.4,11795.1,11279.3,14630.1,18169.1,36485.1,37135.5,32806.1,31554.8,16412.7,18326.6,12397.2,23812.7,17555.4,8726.9,4955.8,8884.4,13923.4,9926.5,8891.9,12847.2,10968.0,14619.4,21430.1,13304.4,8420.0,18437.7,9222.0,12346.5,8023.4,9868.6,10374.9,5823.6,4389.7,7652.8,11867.5,10761.8,5501.6,5340.9,6563.5,12199.4,4443.1,10773.9,6482.5,7209.1,19425.1,17714.6,3658.5,6082.4,6320.8,8981.9,4391.5,3515.6,5099.4,3041.7,3774.2,4916.9,3157.1,6381.6,10623.4,7045.7,17434.9,6429.3,9635.0,6759.2,12355.8,8753.2,3632.8,5328.4,6363.9,6122.9,6599.7,8143.1,7498.1,8605.5,4348.0,10856.4,9855.7,8131.6,11245.0,14739.6,20545.7,8836.9,12676.9,13143.9,8074.1,5595.5,6614.2,9775.9,5213.7,6776.5,5133.0,3577.0,2086.1,2607.7,5123.6,2821.5,3997.4,6289.4,1711.6,4107.6,2742.7,1619.8,7518.0,826.1,2499.8,1833.0,3896.5,2059.3,2300.3,3586.9,3592.3,5200.0,3219.3,3753.1,2278.3,3863.6,2224.4,2549.6,8916.2,1617.6,3943.6,4933.7,2419.6,1527.6,5733.6,2092.3,2890.6,3847.1,6287.0,2252.2,3314.4,3949.3,2617.1,1667.4,2250.3,2521.6,6189.9,1144.6,1827.5,2407.1,4001.5,1593.3,1559.1,4337.6,2068.3,1994.4,2699.7,1824.4,4702.6,2480.9,2255.1,2869.5,2380.5,1579.3,6359.4,1713.7,567.2,2973.6,2009.3,2433.7,4280.3,1959.8,1259.4,3341.6,921.9,1422.3,1861.1,2879.6,1693.4,1444.9,4589.6,1850.7,6615.0,4211.8,991.7,2612.0,1542.3,2061.4,628.8,4292.6,4943.8,3999.4,3591.2,2595.2,8120.3,2691.9,2464.9,2030.0,1076.9,1920.6,2108.0,1376.6,1897.1,2600.9,1456.4,2427.9,2037.1,2040.3,1729.2,1077.1,1665.3,4977.0,3752.0,4464.4,1115.1,2721.9,1374.5,1627.1,3138.5,689.6,1109.6,2569.4,8717.4,4780.1,1865.3,2025.9,1199.4,4409.4,6238.1,5177.6,792.8,800.1,2912.1,2886.8,593.1,1752.7,2968.9,4570.4,1928.3,857.9,1870.1,2617.1,4625.8,8126.9,3543.2,3439.1,4305.8,2839.1,1388.5,3040.1,3662.7,3400.7,6102.1,3083.5,3869.8,1826.2,2660.1,6850.6,4123.0,9282.0,3707.2,4211.4,1602.1,7414.7,14177.5,12255.4,10737.2,10903.1,2281.6,13389.6,18388.7,6629.6,6438.9,5669.6,5685.2,3935.0,5275.1,3394.4,3658.4,5401.1,933.4,5169.4,2056.7,2838.2,1801.4,6171.2,7264.6,5304.1,4649.8,1577.4,4221.0,1122.0,3036.5,4811.0,2229.4,2035.1,2260.6,1711.5,1314.5,2975.1,5019.6,6882.4,2910.8,3120.4,6087.4,3050.4,2052.0,512.1,927.6,607.2,5135.8,1390.5,2476.0,6962.6,2802.7,1851.6,3817.9,1945.4,1181.4,3741.4,5738.6,3883.9,3856.6,3309.4,4912.1,2494.5,2271.1,2263.7,1239.4,1188.9,4519.1,1746.6,2094.2,5735.5,3779.8,4665.5,2434.6,2375.9,1466.6,2265.2,4316.1,3765.6,1621.5,3358.6,1475.6,2834.4,3242.1,5702.9,2630.1,10250.0,5097.8,6900.1,4550.7,4685.6,3128.9,5321.4,2180.9,3098.6,3229.6,9088.6,2847.3,10485.9,3818.1,1931.9,11573.3,9671.6,5478.9,9432.1,16132.4,7958.9],"cum_vol":[77850.6,85424.4,93934.1,105633.7,119552.0,140290.5,158928.6,171782.6,179674.4,202418.4,215792.1,238770.1,255618.1,275312.1,297709.3,314342.9,331302.0,340587.5,358016.6,382308.4,399987.2,409263.6,420706.7,431121.2,445857.4,462376.8,473463.9,485353.5,503981.1,515291.6,527086.7,538366.0,552996.1,571165.3,607650.4,644785.9,677592.0,709146.8,725559.5,743886.1,756283.3,780096.0,797651.4,806378.3,811334.1,820218.5,834141.9,844068.4,852960.3,865807.5,876775.5,891394.9,912825.0,926129.4,934549.4,952987.1,962209.1,974555.6,982579.0,992447.6,1002822.5,1008646.1,1013035.9,1020688.6,1032556.1,1043317.9,1048819.5,1054160.4,1060723.9,1072923.4,1077366.4,1088140.4,1094622.9,1101831.9,1121257.0,1138971.6,1142630.1,1148712.5,1155033.3,1164015.2,1168406.7,1171922.3,1177021.6,1180063.4,1183837.6,1188754.4,1191911.6,1198293.2,1208916.6,1215962.3,1233397.2,1239826.5,1249461.5,1256220.7,1268576.5,1277329.7,1280962.5,1286290.9,1292654.8,1298777.6,1305377.4,1313520.5,1321018.6,1329624.1,1333972.1,1344828.5,1354684.2,1362815.9,1374060.9,1388800.5,1409346.2,1418183.1,1430860.1,1444003.9,1452078.0,1457673.5,1464287.7,1474063.6,1479277.4,1486053.9,1491186.9,1494763.9,1496850.0,1499457.7,1504581.3,1507402.8,1511400.2,1517689.6,1519401.2,1523508.9,1526251.6,1527871.4,1535389.4,1536215.5,1538715.3,1540548.3,1544444.8,1546504.1,1548804.4,1552391.3,1555983.6,1561183.6,1564402.9,1568156.0,1570434.3,1574297.9,1576522.3,1579071.9,1587988.1,1589605.7,1593549.3,1598483.0,1600902.6,1602430.1,1608163.7,1610256.0,1613146.6,1616993.7,1623280.7,1625532.9,1628847.4,1632796.6,1635413.8,1637081.1,1639331.4,1641853.0,1648042.9,1649187.6,1651015.1,1653422.1,1657423.6,1659016.9,1660576.1,1664913.7,1666982.0,1668976.4,1671676.1,1673500.4,1678203.1,1680683.9,1682939.0,1685808.5,1688189.0,1689768.3,1696127.6,1697841.4,1698408.6,1701382.2,1703391.5,1705825.2,1710105.5,1712065.3,1713324.7,1716666.3,1717588.1,1719010.4,1720871.6,1723751.1,1725444.5,1726889.4,1731479.0,1733329.7,1739944.7,1744156.5,1745148.2,1747760.2,1749302.5,1751363.9,1751992.7,1756285.3,1761229.1,1765228.4,1768819.6,1771414.9,1779535.1,1782227.0,1784691.9,1786721.9,1787798.8,1789719.4,1791827.4,1793203.9,1795101.1,1797701.9,1799158.3,1801586.2,1803623.4,1805663.6,1807392.9,1808469.9,1810135.2,1815112.2,1818864.2,1823328.6,1824443.6,1827165.6,1828540.1,1830167.1,1833305.6,1833995.3,1835104.9,1837674.4,1846391.8,1851171.9,1853037.1,1855063.0,1856262.4,1860671.8,1866909.9,1872087.5,1872880.3,1873680.4,1876592.4,1879479.2,1880072.3,1881825.0,1884793.9,1889364.3,1891292.6,1892150.5,1894020.6,1896637.6,1901263.4,1909390.4,1912933.6,1916372.7,1920678.5,1923517.6,1924906.1,1927946.2,1931608.9,1935009.6,1941111.7,1944195.2,1948065.0,1949891.2,1952551.3,1959401.9,1963524.9,1972806.9,1976514.1,1980725.6,1982327.6,1989742.4,2003919.9,2016175.3,2026912.5,2037815.6,2040097.2,2053486.9,2071875.6,2078505.2,2084944.1,2090613.7,2096298.9,2100233.9,2105509.0,2108903.4,2112561.9,2117963.0,2118896.4,2124065.7,2126122.4,2128960.6,2130762.1,2136933.3,2144197.9,2149502.0,2154151.8,2155729.1,2159950.1,2161072.1,2164108.6,2168919.6,2171149.0,2173184.1,2175444.7,2177156.2,2178470.7,2181445.8,2186465.4,2193347.8,2196258.6,2199379.0,2205466.4,2208516.8,2210568.8,2211080.9,2212008.5,2212615.7,2217751.5,2219142.0,2221618.0,2228580.6,2231383.4,2233234.9,2237052.9,2238998.3,2240179.6,2243921.0,2249659.6,2253543.5,2257400.1,2260709.6,2265621.7,2268116.2,2270387.3,2272651.0,2273890.4,2275079.4,2279598.4,2281345.0,2283439.2,2289174.7,2292954.5,2297620.0,2300054.6,2302430.5,2303897.1,2306162.4,2310478.4,2314244.1,2315865.6,2319224.2,2320699.9,2323534.3,2326776.4,2332479.3,2335109.4,2345359.4,2350457.2,2357357.4,2361908.1,2366593.6,2369722.5,2375043.9,2377224.8,2380323.4,2383552.9,2392641.5,2395488.8,2405974.6,2409792.8,2411724.6,2423297.9,2432969.6,2438448.5,2447880.6,2464012.9,2471971.9],"abs_move_pct":[1.4688,2.5821,3.0485,3.4422,3.918,4.515,4.757,5.758,6.4068,6.5395,6.7504,6.3274,6.4831,6.7226,7.0178,7.6276,7.6379,7.9367,8.297,8.3569,8.2923,8.7643,9.0383,8.6782,9.5337,9.2008,9.1495,9.6226,9.5002,9.7071,9.347,9.1747,9.1606,9.3607,8.9981,9.4469,9.0371,8.9161,9.3352,9.5203,8.8689,8.6398,8.728,8.9725,8.8786,8.8446,8.3041,8.3557,8.7403,9.2015,8.7541,8.9195,8.9123,9.3035,9.267,9.1891,9.0876,9.4446,9.5749,9.6404,9.2638,9.7667,9.477,9.333,9.4468,9.4403,9.4616,9.488,9.4384,9.4146,9.331,9.392,9.628,9.7856,9.7126,9.7086,9.2494,9.0461,9.2995,9.2344,9.3957,9.4182,9.4134,9.4152,9.6079,9.5998,9.6394,10.0179,10.0351,9.8375,10.0423,10.1723,10.5876,10.4749,10.539,10.4042,10.502,10.655,10.9518,11.0059,10.8629,11.2568,11.0705,11.0153,10.5684,11.447,11.0399,11.2735,10.6606,10.9921,11.1989,11.227,11.2895,11.0932,10.8693,11.0276,10.7842,10.7464,10.6115,10.5985,10.9442,10.9763,11.0544,11.2525,11.1296,11.2533,11.1487,11.207,11.0176,11.1953,11.4066,11.101,10.9973,11.2305,11.3866,11.5413,11.5094,11.4819,11.4501,11.3992,11.539,11.2976,11.2262,11.5256,11.7974,11.3149,11.6909,11.6965,11.9679,11.7571,11.6517,11.946,11.7484,11.7562,12.1123,12.0754,12.2636,12.1709,12.0529,12.0363,12.212,12.2406,12.2203,12.1542,12.3499,12.3113,12.3038,12.1969,12.3039,12.2186,12.3393,12.285,12.2692,12.1927,12.1635,12.3044,12.3561,12.4739,12.2469,12.5204,12.548,12.4178,12.1832,12.3404,12.166,12.0285,11.8878,11.9026,11.9928,12.0253,12.0791,12.0335,11.8964,11.9151,11.9488,12.0293,11.9406,11.9672,11.8192,11.7507,11.7752,11.7872,11.8425,11.7603,11.7962,11.6429,11.5942,11.7218,11.8239,11.7047,11.8458,11.9246,11.8387,11.8342,11.597,11.7244,11.5716,11.6508,11.839,11.8377,11.9894,11.7192,11.9265,11.7691,11.9605,11.7351,11.719,11.5626,11.5052,11.1049,11.1132,11.1661,11.079,11.2399,11.0736,11.024,10.9833,11.0827,11.276,11.1387,10.9109,11.1624,11.2595,11.1974,11.2452,11.1999,11.055,10.9211,10.9127,10.6139,10.6251,10.6868,10.7842,11.0017,11.0955,11.1496,10.9032,11.1143,10.9012,10.9426,10.7937,11.0963,11.039,11.0555,10.8585,10.8805,10.4385,10.7801,10.5394,10.5099,10.5989,10.8597,10.543,10.6435,10.4401,10.6606,10.494,10.8196,11.0871,11.5423,11.3569,11.2818,11.1304,11.3853,11.6196,11.9355,11.678,11.6045,11.8873,12.1309,11.9159,11.4627,11.4753,11.2441,11.2421,11.5428,11.4582,11.2422,11.1625,11.269,11.2584,11.4348,11.3696,11.2248,11.1303,11.1281,11.2775,11.3191,11.0995,11.2569,11.272,11.1611,11.1323,11.3071,11.3637,11.4749,11.0586,11.1667,10.9036,10.9339,10.9824,11.2289,11.0836,11.2841,10.9019,10.9605,10.8934,10.6564,10.769,10.7462,11.114,11.0223,11.2992,11.0701,11.0756,11.0353,10.9794,10.837,10.6955,10.7275,10.7413,10.6652,10.9196,10.9843,10.8291,10.9623,10.891,10.5173,10.4301,10.4839,11.1249,10.764,10.7423,10.961,11.1219,11.0227,10.7777,10.9476,10.9055,10.9541,11.0687,11.3606,11.17,11.0975,11.1126,11.1808,11.0029,11.0231,10.9626,10.9377,10.9197,10.879,10.8144,10.4623,10.7572,10.8718,10.4895,10.5674,10.9025,11.0987,11.1886,11.4874,11.3733,11.5035,11.4002,11.1397,10.6563,11.2147,11.1438,10.7346],"open5_vol":119552.0,"days":14,"atr14":0.8690857142857144,"adv14":3445159,"avg_range_pct14":25.208,"prev_close":4.16,"prev_high":4.6,"prev_low":4.14,"high_20d":6.23,"ref_5d_high":6.1899,"ref_5d_low":3.9,"ref_5d_avg_high":5.4419,"ref_5d_avg_low":4.446,"ref_5d_avg_range":0.9959,"sr14":{"levels":[{"lo":0.26,"hi":0.47,"mid":0.3735,"touches":12,"last_touch_days_ago":6},{"lo":0.4867,"hi":0.6,"mid":0.5539,"touches":4,"last_touch_days_ago":9},{"lo":4.53,"hi":4.64,"mid":4.59,"touches":3,"last_touch_days_ago":0},{"lo":4.83,"hi":4.8301,"mid":4.83,"touches":2,"last_touch_days_ago":2},{"lo":6.1499,"hi":6.23,"mid":6.1899,"touches":3,"last_touch_days_ago":3}],"high":6.23,"low":0.26,"atr":0.8691,"sessions":14,"tol":0.2173}}