{"symbol":"VSTS","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[18175.3,1327.3,1010.6,4424.7,1420.2,1729.1,6846.7,1544.8,1922.6,1701.9,1292.6,1916.5,1271.1,1564.2,1697.8,3261.4,1014.6,1164.3,1486.1,2103.0,1491.5,2796.4,1467.4,2815.6,932.6,1418.9,1193.9,1083.3,3921.1,1545.4,1268.4,2270.2,2790.9,1699.8,1521.2,1568.8,1531.5,2005.1,831.1,1945.6,1785.4,858.3,1825.6,1903.9,1962.4,1624.7,1568.0,1951.8,2131.4,942.4,1976.7,736.4,3938.9,1089.2,1628.6,3107.3,2343.1,1241.1,1453.3,1014.9,2189.6,2850.0,1866.9,1587.4,1440.9,1403.2,923.4,1351.6,2068.9,1242.4,2329.8,1501.1,3768.8,2015.6,1367.3,1498.2,1547.8,3157.8,2127.3,920.7,1366.1,4380.9,2338.4,2810.7,3633.0,1263.6,2100.0,1253.7,1191.2,1122.5,2597.5,1679.1,1775.2,1766.1,2482.5,2632.2,1206.6,2932.1,2252.9,1752.6,1888.6,1838.1,1918.0,2959.4,1523.9,1553.1,1491.4,1395.1,4456.0,1244.9,2332.8,1794.1,4044.5,5157.6,4330.9,4003.4,3765.1,1972.5,1185.9,3482.9,2323.5,4263.4,1089.2,1077.6,1388.4,1480.8,1042.9,1050.6,3462.1,1589.3,1320.1,1753.0,2867.6,1469.7,1460.0,833.9,1000.6,1880.6,1773.4,1040.6,1525.6,995.6,1155.7,829.1,3143.0,3071.2,5399.7,1249.6,1946.1,825.7,1959.8,1379.1,1328.5,963.7,2358.0,5316.5,2884.6,1093.6,2400.5,3422.7,2646.4,1173.9,956.6,2678.9,1959.9,1923.4,1079.8,1122.8,1267.9,1151.6,2867.3,2527.0,1385.3,1208.3,1913.2,1408.0,1385.3,2040.2,1531.1,1554.2,1728.9,2557.9,6892.3,951.1,1214.3,667.5,1420.3,2008.6,1287.2,4392.0,4113.9,1671.7,1657.3,1540.6,1867.4,1971.1,1155.2,1398.4,686.9,1066.3,1563.2,1004.1,1038.1,756.1,1005.4,810.1,3250.8,2252.8,637.6,1983.2,1343.8,2819.0,2123.0,7113.1,2034.4,1532.4,3782.3,1203.8,1268.7,9518.1,861.0,1490.9,3642.4,1082.5,1223.9,1402.4,1595.4,1424.1,1325.6,1908.5,3308.8,910.9,939.6,1256.8,1505.2,2367.1,899.6,837.4,1283.1,848.5,2174.9,1710.3,3875.6,760.6,1220.5,1420.1,2262.1,1711.1,2155.6,1540.7,1273.4,2149.2,981.2,838.6,3233.3,1817.4,1840.6,885.4,1376.4,1483.2,1354.9,602.1,1460.4,1081.9,1315.8,3527.0,1933.5,2408.9,2245.5,2667.3,5497.3,3275.6,3943.4,1016.6,1913.1,2031.7,4425.9,1660.4,2372.2,2650.8,2691.2,1770.1,1604.4,2214.3,3462.4,1046.0,1424.6,1138.1,1534.9,1829.4,1349.3,1166.0,1904.1,1792.4,1280.6,1870.3,1359.4,2224.8,1556.1,2241.6,1734.1,2553.6,4268.4,1271.0,2536.0,2598.2,2035.0,3079.2,3470.1,1670.5,922.3,1651.9,3325.4,5118.9,2303.4,3874.6,1938.0,2985.5,1681.5,1942.9,1860.3,4179.6,1046.9,1409.4,2322.5,2761.1,1442.0,1472.6,3864.1,2250.3,2078.3,2136.8,1575.9,4236.1,3089.9,2187.2,2788.7,3633.4,3460.5,2179.9,2488.6,1696.3,1523.5,2475.1,3265.6,7362.3,3229.6,2815.1,1039.6,4779.1,3673.1,2521.9,2912.9,2825.9,3784.9,2740.4,3167.3,2946.6,3777.1,4513.2,5320.6,6162.6,5191.4,5129.3,4111.3,4734.9,3336.3,2850.0,3796.9,3615.9,4956.9,5596.2,3963.5,2738.1,5422.6,13676.7,8176.4,5127.9,6615.3,8412.5,20239.6,10723.3,7120.8,12090.7,8424.6,27522.6,23535.6,21308.1,42041.9,57374.7],"cum_vol":[18175.3,19502.6,20513.1,24937.9,26358.1,28087.2,34933.9,36478.7,38401.4,40103.3,41395.9,43312.4,44583.5,46147.7,47845.5,51106.9,52121.5,53285.8,54771.9,56874.9,58366.4,61162.9,62630.3,65445.9,66378.4,67797.3,68991.2,70074.5,73995.6,75541.0,76809.4,79079.6,81870.5,83570.3,85091.5,86660.3,88191.8,90196.9,91027.9,92973.6,94759.0,95617.3,97442.9,99346.8,101309.2,102933.9,104501.9,106453.7,108585.1,109527.4,111504.1,112240.6,116179.4,117268.6,118897.2,122004.5,124347.6,125588.7,127042.0,128056.9,130246.6,133096.6,134963.4,136550.9,137991.7,139394.9,140318.3,141669.9,143738.7,144981.1,147310.9,148812.0,152580.8,154596.4,155963.7,157461.9,159009.7,162167.5,164294.8,165215.5,166581.6,170962.6,173300.9,176111.6,179744.6,181008.3,183108.3,184362.0,185553.2,186675.7,189273.2,190952.4,192727.6,194493.7,196976.2,199608.4,200815.0,203747.1,206000.1,207752.6,209641.3,211479.4,213397.4,216356.8,217880.7,219433.9,220925.2,222320.3,226776.3,228021.2,230354.0,232148.1,236192.6,241350.2,245681.1,249684.5,253449.6,255422.1,256608.0,260090.9,262414.4,266677.8,267767.0,268844.6,270233.0,271713.8,272756.6,273807.2,277269.4,278858.6,280178.7,281931.7,284799.3,286269.0,287729.0,288562.9,289563.6,291444.2,293217.6,294258.3,295783.9,296779.5,297935.2,298764.4,301907.4,304978.6,310378.3,311627.9,313573.9,314399.6,316359.4,317738.5,319067.0,320030.7,322388.7,327705.2,330589.8,331683.4,334083.9,337506.6,340153.0,341326.9,342283.6,344962.4,346922.3,348845.7,349925.5,351048.3,352316.2,353467.9,356335.1,358862.1,360247.4,361455.7,363368.9,364776.9,366162.2,368202.4,369733.5,371287.7,373016.6,375574.4,382466.7,383417.9,384632.1,385299.6,386719.9,388728.6,390015.8,394407.8,398521.6,400193.4,401850.6,403391.2,405258.6,407229.7,408384.9,409783.3,410470.1,411536.4,413099.6,414103.7,415141.8,415897.9,416903.2,417713.4,420964.1,423216.9,423854.6,425837.8,427181.6,430000.6,432123.6,439236.7,441271.1,442803.6,446585.9,447789.6,449058.4,458576.4,459437.4,460928.3,464570.6,465653.1,466877.1,468279.4,469874.8,471298.9,472624.4,474532.9,477841.7,478752.6,479692.2,480949.0,482454.2,484821.3,485720.9,486558.3,487841.4,488689.9,490864.9,492575.1,496450.8,497211.4,498431.9,499851.9,502114.0,503825.1,505980.7,507521.4,508794.8,510944.0,511925.2,512763.8,515997.1,517814.5,519655.1,520540.5,521916.9,523400.1,524755.1,525357.2,526817.6,527899.6,529215.4,532742.4,534675.9,537084.7,539330.2,541997.5,547494.8,550770.4,554713.8,555730.4,557643.6,559675.3,564101.2,565761.6,568133.9,570784.6,573475.9,575245.9,576850.3,579064.6,582526.9,583572.9,584997.5,586135.6,587670.5,589499.9,590849.1,592015.1,593919.3,595711.6,596992.2,598862.5,600221.9,602446.6,604002.8,606244.4,607978.6,610532.2,614800.6,616071.6,618607.6,621205.8,623240.8,626320.0,629790.1,631460.6,632382.9,634034.8,637360.2,642479.1,644782.6,648657.2,650595.2,653580.7,655262.2,657205.1,659065.4,663245.1,664292.0,665701.4,668023.9,670785.0,672227.0,673699.6,677563.8,679814.1,681892.4,684029.1,685605.1,689841.2,692931.1,695118.4,697907.1,701540.4,705000.9,707180.9,709669.5,711365.8,712889.3,715364.4,718630.1,725992.4,729221.9,732037.1,733076.7,737855.8,741528.9,744050.8,746963.7,749789.6,753574.6,756315.0,759482.3,762428.9,766206.0,770719.2,776039.9,782202.4,787393.9,792523.1,796634.4,801369.4,804705.6,807555.6,811352.5,814968.4,819925.4,825521.6,829485.1,832223.2,837645.9,851322.6,859498.9,864626.9,871242.1,879654.6,899894.2,910617.5,917738.3,929829.0,938253.6,965776.2,989311.8,1010619.9,1052661.8,1110036.5],"abs_move_pct":[0.3804,0.4984,0.4559,0.4949,0.6487,0.6606,0.5794,0.566,0.654,0.6143,0.8042,0.8737,0.8045,0.8791,0.8496,0.7496,0.7969,0.817,0.6824,0.8206,0.862,0.8788,0.8449,0.7668,0.7868,0.8319,0.8369,0.8383,0.8344,0.899,0.8668,0.8732,1.0021,1.0447,1.0238,0.934,1.0035,1.0641,1.0404,1.1426,1.1021,1.0398,1.0772,1.1133,1.1024,1.072,1.0452,1.0257,1.0214,1.052,1.0647,1.048,1.0331,1.046,1.0738,0.9956,1.0213,1.0459,1.0206,1.0319,1.0148,1.049,1.0794,1.0617,1.0887,1.0945,1.1132,1.1095,1.0923,1.1268,1.0796,1.11,1.1175,1.0896,1.0954,1.1158,1.0571,1.0936,1.0986,1.11,1.068,1.0308,1.0245,1.0677,1.0269,1.0424,1.0526,1.053,1.0448,1.0604,1.0572,1.0038,1.0239,1.0818,1.0567,1.0147,1.0724,1.0593,1.0381,1.0092,1.0151,1.0151,1.0727,1.1292,1.1517,1.1594,1.1986,1.1733,1.1753,1.1783,1.2771,1.255,1.2966,1.3205,1.2535,1.2579,1.1875,1.1995,1.2234,1.2796,1.2996,1.3006,1.2874,1.2542,1.263,1.2703,1.3293,1.3411,1.3043,1.3025,1.2813,1.2944,1.2689,1.2895,1.2851,1.2439,1.2462,1.2489,1.2949,1.3359,1.3912,1.3721,1.3293,1.3366,1.321,1.285,1.2652,1.2184,1.2161,1.1957,1.2007,1.2389,1.2432,1.2509,1.2407,1.3094,1.307,1.3058,1.2953,1.2879,1.2716,1.2861,1.2981,1.2929,1.252,1.1874,1.1886,1.1831,1.1567,1.1914,1.1793,1.1856,1.1821,1.2006,1.2667,1.2565,1.2823,1.3115,1.2986,1.2653,1.2655,1.2675,1.3013,1.3158,1.3163,1.3148,1.2584,1.1985,1.1745,1.2096,1.1374,1.1333,1.1522,1.1594,1.1463,1.2052,1.2122,1.2135,1.1967,1.1615,1.1238,1.137,1.1532,1.1713,1.2233,1.2301,1.211,1.2314,1.221,1.2088,1.2276,1.2423,1.2592,1.2128,1.2487,1.2344,1.1828,1.1992,1.1606,1.2159,1.2295,1.3038,1.3371,1.3046,1.3104,1.2969,1.3183,1.2953,1.2791,1.2387,1.2486,1.2313,1.212,1.2099,1.2068,1.2546,1.2511,1.2507,1.2463,1.2455,1.2955,1.304,1.3213,1.294,1.2945,1.2963,1.2665,1.2841,1.3189,1.3211,1.3262,1.3133,1.2974,1.2974,1.3102,1.2732,1.2974,1.3262,1.2747,1.2955,1.2955,1.3008,1.3107,1.3494,1.3695,1.4208,1.4223,1.4299,1.4024,1.4138,1.3892,1.3217,1.3484,1.3717,1.3502,1.3817,1.3612,1.3404,1.348,1.31,1.3166,1.2968,1.265,1.3105,1.3007,1.3267,1.3324,1.3063,1.3024,1.2899,1.2987,1.3074,1.3419,1.3309,1.3576,1.3471,1.3471,1.3551,1.3788,1.4095,1.4065,1.3984,1.3586,1.3608,1.3812,1.3621,1.3618,1.3649,1.3823,1.374,1.4001,1.391,1.414,1.3772,1.3822,1.3823,1.3977,1.3754,1.3699,1.3807,1.3734,1.3387,1.3141,1.3242,1.2931,1.296,1.3145,1.2878,1.2733,1.2518,1.2795,1.2967,1.2767,1.2625,1.2556,1.2522,1.2749,1.208,1.2076,1.2417,1.1814,1.2235,1.2182,1.196,1.2198,1.2144,1.2154,1.2292,1.213,1.2412,1.2527,1.2816,1.2349,1.2129,1.2424,1.2787,1.2777,1.3126,1.2933,1.2597,1.2541,1.2564,1.2701,1.3008,1.3132,1.3429,1.3296,1.2974,1.3191,1.4003,1.3512,1.3298,1.3359,1.3198,1.3439,1.3573,1.334,1.345,1.3796,1.4821,1.4756,1.4062,1.4263,1.4152,1.4397,1.4123,1.4052,1.3711,1.3286,1.3796],"open5_vol":26358.1,"days":14,"atr14":0.5369428571428569,"adv14":1647771,"avg_range_pct14":4.02,"prev_close":13.46,"prev_high":13.53,"prev_low":13.33,"high_20d":14.66,"ref_5d_high":14.5243,"ref_5d_low":13.01,"ref_5d_avg_high":13.9939,"ref_5d_avg_low":13.474,"ref_5d_avg_range":0.5199,"sr14":{"levels":[{"lo":12.765,"hi":12.8948,"mid":12.833,"touches":4,"last_touch_days_ago":10},{"lo":13.01,"hi":13.12,"mid":13.065,"touches":2,"last_touch_days_ago":1},{"lo":13.205,"hi":13.33,"mid":13.2817,"touches":3,"last_touch_days_ago":0},{"lo":13.34,"hi":13.35,"mid":13.345,"touches":2,"last_touch_days_ago":12},{"lo":13.525,"hi":13.65,"mid":13.5712,"touches":4,"last_touch_days_ago":0},{"lo":13.66,"hi":13.71,"mid":13.685,"touches":2,"last_touch_days_ago":1},{"lo":13.81,"hi":13.855,"mid":13.8325,"touches":2,"last_touch_days_ago":4},{"lo":13.98,"hi":14.1,"mid":14.039,"touches":5,"last_touch_days_ago":3},{"lo":14.47,"hi":14.5243,"mid":14.4972,"touches":2,"last_touch_days_ago":4}],"high":14.66,"low":12.765,"atr":0.5369,"sessions":14,"tol":0.1342}}