{"symbol":"VSTM","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[30220.1,3938.9,5792.2,2899.1,2474.4,4205.1,3872.4,3515.6,2704.4,5624.6,3978.0,3816.9,2928.6,2588.8,2076.9,3436.1,8690.8,4549.6,9892.8,5357.0,6439.4,3807.7,9391.9,3014.3,1525.5,2889.3,4481.9,2576.7,2138.8,8277.8,11761.5,4572.6,5598.1,5155.0,2344.9,15454.1,11419.0,4178.1,4932.9,2511.0,4692.2,5468.1,4921.8,2006.8,3047.9,2610.0,6729.8,2144.1,4305.6,2979.7,25420.2,1290.9,2925.1,2222.0,2017.6,3180.9,2091.3,2387.4,2632.5,2385.8,2906.6,3725.0,3255.6,4873.8,6361.9,1559.4,2035.6,2128.2,3837.9,4739.4,1673.9,2393.1,1839.6,5510.4,3725.1,2911.2,3189.6,5115.5,3732.1,3356.4,2826.5,2662.4,3267.6,3784.5,4672.5,8102.9,2780.1,3731.4,5464.1,2799.6,3052.6,2633.1,2002.5,2403.6,9603.1,2406.9,5774.1,3542.4,3546.6,1893.9,3387.1,1578.4,5807.4,1452.0,3092.9,1921.7,2306.6,3076.4,4289.6,2114.4,1391.4,2966.4,3152.5,2075.2,4019.2,2342.3,3676.7,3761.1,2856.6,3371.9,3152.5,4327.4,3567.7,2480.9,1655.4,6948.6,3014.5,6588.0,2284.3,3160.4,2431.1,2576.6,3232.4,1658.4,2181.7,1376.4,1119.1,2910.7,2662.0,2985.1,2651.6,2035.4,981.7,4647.6,3823.4,2474.0,2453.8,2236.6,6017.6,1792.0,4658.8,5717.4,2378.0,2748.5,2096.6,3118.4,2146.7,3668.8,4698.8,11777.6,2300.4,3371.0,2255.2,1801.2,6516.6,2576.0,2986.2,2920.8,4792.5,4237.3,3022.9,3100.6,1520.6,2413.5,1255.0,1369.6,2304.6,2669.4,4484.6,1909.0,3099.5,12856.9,2430.7,3545.3,3294.1,3050.8,1533.7,1912.9,1472.3,1122.1,1302.9,2853.7,2802.4,3671.5,14454.4,3355.1,1031.6,2483.3,4453.3,2102.6,1293.1,2360.5,2004.1,1276.1,780.9,1179.1,1283.8,5163.5,1331.7,1446.1,1125.5,2191.1,2368.6,1244.1,1911.6,2040.6,2894.6,22712.3,2190.2,2990.0,1495.9,1576.4,1437.8,1151.5,1322.4,4422.4,2097.6,2571.0,1855.9,2698.1,8985.2,3785.0,2246.7,1829.1,1702.5,1511.2,2178.1,1475.4,2858.1,2328.4,2090.3,1963.8,1666.1,1033.1,1902.4,1543.0,1000.8,1514.1,1512.1,1521.7,1141.6,748.8,1159.4,1183.1,1280.9,1767.9,2693.1,1360.1,1627.6,1930.9,3747.6,1599.8,1121.1,2332.7,7117.9,2051.2,1340.1,1990.1,5040.6,2306.5,16274.6,2993.3,1897.9,2600.3,1069.4,1646.9,1082.4,4683.4,3536.6,1610.3,2310.1,1137.5,5486.2,3024.8,2179.9,1110.9,1509.1,3568.3,1506.9,1987.2,1648.6,1503.6,2042.4,1616.4,1982.8,2602.6,1077.0,1344.2,7211.8,2463.4,2255.4,3241.2,1310.4,2134.6,1877.2,2822.9,1898.4,4308.7,10920.0,1478.8,2798.8,1605.2,2598.1,3414.9,1721.6,2554.9,1380.1,2584.6,1791.1,2130.7,3590.1,2294.4,3197.9,2272.9,1438.7,3229.3,1841.3,2073.6,1813.5,3118.9,2116.4,4261.9,1649.9,2780.0,2850.9,3238.8,1644.3,3569.9,6144.7,3766.6,4580.1,1770.5,2759.4,3096.2,1543.4,1995.6,3637.4,7613.8,7819.5,4809.6,4424.2,4851.2,5335.5,3462.4,1810.1,2380.2,4528.5,5109.1,6823.9,4253.1,3338.1,6977.8,8328.2,4867.5,6285.5,6467.1,11011.6,4989.5,5260.5,5131.4,5786.1,7178.6,5096.1,6694.2,5397.5,4062.2,3791.4,5975.0,6511.1,6982.5,24005.0,14350.5,10169.3,10998.2,23678.4,30566.2,45498.9,30772.8,78632.7,108940.6],"cum_vol":[30220.1,34159.1,39951.3,42850.4,45324.7,49529.8,53402.2,56917.9,59622.3,65246.9,69224.9,73041.9,75970.5,78559.3,80636.1,84072.3,92763.1,97312.7,107205.5,112562.5,119001.9,122809.6,132201.6,135215.9,136741.4,139630.6,144112.6,146689.3,148828.1,157105.9,168867.4,173440.0,179038.1,184193.1,186538.1,201992.1,213411.1,217589.3,222522.2,225033.2,229725.4,235193.5,240115.3,242122.1,245169.9,247779.9,254509.7,256653.9,260959.5,263939.2,289359.4,290650.4,293575.5,295797.5,297815.1,300996.0,303087.3,305474.6,308107.1,310492.9,313399.6,317124.6,320380.2,325254.0,331615.9,333175.2,335210.8,337339.0,341176.9,345916.2,347590.1,349983.2,351822.8,357333.2,361058.3,363969.5,367159.1,372274.6,376006.7,379363.1,382189.6,384852.1,388119.7,391904.2,396576.7,404679.6,407459.6,411191.0,416655.1,419454.8,422507.4,425140.5,427143.0,429546.6,439149.7,441556.6,447330.6,450873.0,454419.6,456313.5,459700.6,461279.0,467086.4,468538.4,471631.4,473553.1,475859.6,478936.1,483225.6,485340.0,486731.4,489697.8,492850.3,494925.5,498944.7,501287.0,504963.7,508724.9,511581.4,514953.4,518105.9,522433.3,526001.0,528481.9,530137.3,537085.9,540100.4,546688.4,548972.6,552133.1,554564.2,557140.8,560373.2,562031.6,564213.3,565589.7,566708.9,569619.6,572281.6,575266.7,577918.4,579953.7,580935.4,585583.1,589406.4,591880.4,594334.2,596570.9,602588.5,604380.5,609039.3,614756.6,617134.6,619883.1,621979.7,625098.1,627244.9,630913.6,635612.4,647390.0,649690.4,653061.4,655316.6,657117.8,663634.4,666210.4,669196.6,672117.4,676909.9,681147.2,684170.1,687270.8,688791.4,691204.9,692459.9,693829.6,696134.1,698803.5,703288.1,705197.1,708296.6,721153.4,723584.1,727129.4,730423.6,733474.4,735008.1,736920.9,738393.2,739515.3,740818.2,743671.9,746474.3,750145.8,764600.1,767955.2,768986.9,771470.1,775923.4,778026.1,779319.1,781679.6,783683.7,784959.8,785740.7,786919.8,788203.6,793367.1,794698.8,796144.9,797270.4,799461.5,801830.1,803074.2,804985.8,807026.4,809920.9,832633.2,834823.4,837813.4,839309.3,840885.6,842323.4,843474.9,844797.4,849219.8,851317.4,853888.4,855744.3,858442.4,867427.6,871212.6,873459.3,875288.4,876990.9,878502.1,880680.2,882155.6,885013.7,887342.1,889432.4,891396.1,893062.2,894095.4,895997.8,897540.8,898541.6,900055.7,901567.9,903089.6,904231.2,904980.0,906139.4,907322.5,908603.4,910371.2,913064.3,914424.4,916052.1,917983.0,921730.6,923330.4,924451.6,926784.3,933902.2,935953.4,937293.6,939283.7,944324.4,946630.9,962905.5,965898.8,967796.6,970396.9,971466.3,973113.2,974195.6,978879.1,982415.7,984026.0,986336.1,987473.6,992959.8,995984.6,998164.5,999275.4,1000784.6,1004352.9,1005859.7,1007846.9,1009495.6,1010999.2,1013041.6,1014657.9,1016640.7,1019243.3,1020320.3,1021664.5,1028876.3,1031339.6,1033595.1,1036836.3,1038146.6,1040281.2,1042158.4,1044981.3,1046879.7,1051188.4,1062108.4,1063587.2,1066386.0,1067991.2,1070589.3,1074004.1,1075725.8,1078280.6,1079660.8,1082245.4,1084036.5,1086167.2,1089757.4,1092051.8,1095249.6,1097522.6,1098961.3,1102190.6,1104031.9,1106105.5,1107919.0,1111037.9,1113154.4,1117416.2,1119066.1,1121846.1,1124696.9,1127935.7,1129580.0,1133149.9,1139294.6,1143061.1,1147641.2,1149411.7,1152171.1,1155267.4,1156810.7,1158806.4,1162443.7,1170057.5,1177877.0,1182686.6,1187110.9,1191962.1,1197297.6,1200760.0,1202570.1,1204950.4,1209478.9,1214587.9,1221411.8,1225664.9,1229003.1,1235980.9,1244309.1,1249176.6,1255462.1,1261929.1,1272940.7,1277930.2,1283190.7,1288322.1,1294108.1,1301286.8,1306382.9,1313077.1,1318474.6,1322536.8,1326328.2,1332303.2,1338814.4,1345796.9,1369801.9,1384152.4,1394321.6,1405319.9,1428998.2,1459564.4,1505063.3,1535836.1,1614468.8,1723409.4],"abs_move_pct":[0.7818,0.6872,0.8929,0.7539,0.9301,0.8922,0.9473,0.9078,1.0183,1.0737,1.2172,1.0663,1.0363,0.9062,0.9455,0.9934,0.9419,1.1845,1.2154,1.4682,1.6001,1.573,1.8115,1.7397,1.6747,1.8067,1.7612,1.8555,1.8724,1.9529,1.8938,1.9338,2.0104,2.1327,2.0831,2.1537,2.1264,2.1709,2.207,2.1463,2.1267,2.1759,2.1474,2.1269,2.1708,2.1078,2.1297,2.0834,2.1198,2.1548,2.1167,2.1363,2.1105,2.1142,2.1919,2.0194,2.0252,2.0559,2.1517,2.1771,2.2761,2.3992,2.3415,2.2812,2.3606,2.3868,2.3811,2.4936,2.4879,2.5463,2.6107,2.5989,2.6166,2.5575,2.5913,2.4854,2.5101,2.6081,2.614,2.615,2.5648,2.562,2.5533,2.5755,2.5285,2.4782,2.4588,2.4991,2.5913,2.5466,2.5044,2.5424,2.5276,2.5739,2.5339,2.503,2.5766,2.5619,2.4956,2.5111,2.5093,2.504,2.6414,2.617,2.5798,2.5714,2.5666,2.6123,2.5814,2.5951,2.5941,2.6587,2.6622,2.6648,2.6415,2.6552,2.6363,2.5239,2.506,2.5408,2.5115,2.5087,2.5071,2.4886,2.4561,2.4499,2.4778,2.4852,2.4435,2.4214,2.4085,2.4037,2.4758,2.4717,2.4832,2.4589,2.4399,2.4441,2.4502,2.4473,2.462,2.484,2.5004,2.5003,2.4698,2.4835,2.4414,2.438,2.3484,2.3447,2.3695,2.3406,2.3087,2.2986,2.2748,2.2702,2.3038,2.2584,2.2271,2.248,2.2115,2.1733,2.2178,2.2781,2.3497,2.3703,2.2645,2.2979,2.3327,2.3397,2.3004,2.2466,2.209,2.2448,2.2369,2.244,2.2241,2.2341,2.1634,2.2231,2.2452,2.2331,2.2789,2.2245,2.1909,2.1441,2.1637,2.122,2.1283,2.1662,2.1281,2.0487,2.0711,2.1708,2.1794,2.1408,2.1355,2.1688,2.1697,2.2073,2.1989,2.2069,2.1737,2.1723,2.1678,2.148,2.1211,2.1757,2.2169,2.2027,2.2,2.1872,2.204,2.2119,2.2221,2.2117,2.274,2.3054,2.332,2.3794,2.405,2.3646,2.3851,2.3709,2.3701,2.384,2.4088,2.3282,2.2772,2.3028,2.3603,2.3403,2.3253,2.2551,2.2675,2.2536,2.2943,2.285,2.2712,2.2165,2.1941,2.1925,2.2163,2.2044,2.2198,2.2793,2.2851,2.2535,2.302,2.3032,2.2794,2.2757,2.3039,2.3575,2.3469,2.3746,2.3701,2.3517,2.3349,2.3014,2.2686,2.2786,2.3276,2.3027,2.2841,2.3107,2.2964,2.2795,2.2418,2.2932,2.3781,2.3796,2.3724,2.366,2.4018,2.4388,2.4558,2.424,2.4693,2.4887,2.5034,2.5054,2.5069,2.5153,2.5268,2.5383,2.5238,2.4759,2.4634,2.4996,2.4757,2.4582,2.4902,2.4987,2.4799,2.4702,2.4661,2.4623,2.4618,2.4769,2.4266,2.4129,2.3871,2.3584,2.3492,2.383,2.4165,2.3708,2.3085,2.3372,2.3047,2.3302,2.3356,2.351,2.3672,2.3982,2.3434,2.3303,2.3535,2.3266,2.3342,2.3667,2.4324,2.4232,2.4019,2.3781,2.4018,2.4249,2.4143,2.4365,2.4628,2.5436,2.5575,2.6183,2.6036,2.5982,2.5673,2.5037,2.565,2.5585,2.5642,2.5656,2.5606,2.5199,2.5068,2.5111,2.5877,2.6418,2.6404,2.6653,2.6595,2.6909,2.6273,2.6376,2.6081,2.6284,2.6138,2.6715,2.6744,2.6975,2.67,2.6037,2.6876,2.7201,2.6142,2.5952,2.5512,2.5944,2.6026,2.653,2.6812,2.6155,2.5824,2.5515,2.5943,2.6245,2.6319,2.663,2.6183,2.5636,2.6284,2.7497,2.7653,2.7341,2.6526,2.5755,2.5285,2.6212,2.7317,2.7936],"open5_vol":45324.7,"days":14,"atr14":0.4509285714285713,"adv14":2229511,"avg_range_pct14":5.683,"prev_close":7.92,"prev_high":8.12,"prev_low":7.56,"high_20d":8.645,"ref_5d_high":8.4,"ref_5d_low":7.39,"ref_5d_avg_high":8.077,"ref_5d_avg_low":7.636,"ref_5d_avg_range":0.441,"sr14":{"levels":[{"lo":7.195,"hi":7.25,"mid":7.23,"touches":3,"last_touch_days_ago":9},{"lo":7.315,"hi":7.41,"mid":7.3788,"touches":4,"last_touch_days_ago":1},{"lo":7.45,"hi":7.56,"mid":7.513,"touches":5,"last_touch_days_ago":0},{"lo":7.62,"hi":7.71,"mid":7.6667,"touches":3,"last_touch_days_ago":2},{"lo":7.78,"hi":7.89,"mid":7.8296,"touches":5,"last_touch_days_ago":1},{"lo":7.91,"hi":8.0,"mid":7.94,"touches":3,"last_touch_days_ago":5},{"lo":8.04,"hi":8.12,"mid":8.08,"touches":2,"last_touch_days_ago":0}],"high":8.645,"low":7.195,"atr":0.4509,"sessions":14,"tol":0.1127}}