{"symbol":"VRME","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[60722.1,24261.9,20749.5,11476.3,16139.4,50199.9,34704.6,22335.7,28608.5,23698.9,16200.1,18401.7,22595.3,12949.2,21392.6,11345.6,9853.8,12067.2,17091.1,41226.8,78395.7,57179.9,51462.4,37480.1,46293.0,52587.1,28972.3,22404.3,46876.9,36171.0,26604.0,33188.3,28703.0,21911.1,22697.3,37551.2,32295.1,17491.1,18545.2,12062.5,10895.6,19028.5,17070.5,10454.7,6025.0,16718.8,8415.6,5705.2,7563.9,9171.4,10478.4,6642.0,5039.9,11875.6,16204.6,18562.4,7553.6,7600.4,16035.0,5935.6,5613.5,13044.8,26155.1,15030.2,9731.5,3971.1,5924.3,6849.9,4687.6,3020.6,2701.6,4070.5,5933.9,7280.5,3556.6,9983.2,4951.5,5284.9,6600.1,3508.3,4406.1,5895.9,14406.8,19297.4,35290.1,26661.2,9003.4,3789.4,4103.6,4996.2,6331.5,6201.7,6314.7,5248.7,6955.9,6900.6,2636.1,5764.2,6290.6,10073.1,9828.9,10982.1,4527.8,4362.1,4337.8,8522.1,3678.3,2263.6,2631.4,3123.1,3131.7,2842.9,3077.4,3100.7,2852.8,5566.1,4478.6,3073.1,2572.1,2270.7,3136.4,4430.6,5293.6,2920.0,4087.1,7314.6,4082.9,5567.4,3732.2,2100.8,1782.4,2936.7,7208.6,7258.4,3622.4,2884.3,3887.2,3584.4,3283.5,4009.8,2562.4,2047.1,3993.2,6107.9,6372.2,3472.0,5317.7,14207.9,10603.1,22956.7,29028.4,68309.1,72005.3,78696.1,98384.1,135027.5,127540.3,55157.9,83776.2,40852.1,44178.2,32997.9,32756.3,82001.2,154178.1,135667.9,128761.9,202280.4,152748.5,91397.9,145850.3,89010.4,65246.3,112394.1,75360.3,89428.6,149553.0,117430.1,95266.7,48822.2,118125.5,48052.1,34199.6,70073.2,71904.1,49289.3,65131.5,34046.3,26945.6,39435.1,53038.5,42938.9,37164.9,20861.6,17435.4,28802.3,46948.6,53805.7,56809.1,29418.3,21857.6,26097.1,22693.0,21273.5,15543.9,11689.8,15543.4,10046.7,40107.2,35430.7,29939.1,25440.3,13820.6,16913.8,24180.7,12549.6,18561.9,16879.8,25283.6,31287.2,14250.6,14362.6,13639.5,7518.5,15934.1,18180.8,7439.1,27570.7,26502.9,30121.9,26478.7,16558.6,18428.4,5994.9,7251.1,13513.9,4764.9,9762.5,6270.4,14872.8,8453.4,12591.4,7263.7,4433.9,7631.7,9883.6,18269.7,6183.0,8292.9,4696.4,4624.0,3795.4,5757.0,7001.9,9732.6,6867.9,34115.4,54410.4,61583.4,45671.4,53263.1,33335.6,34828.9,25284.5,21586.9,24391.1,17792.2,11607.5,39379.7,25749.7,21432.8,44212.1,16557.1,12165.9,14287.0,21342.9,7713.0,5749.1,8254.6,8675.4,20358.8,7876.5,11343.2,4669.0,5780.6,7395.8,9240.4,13988.6,4783.0,5157.9,3415.4,21209.1,13489.1,11349.1,4248.4,24467.4,16717.2,6361.1,16532.2,8067.0,5876.6,9074.9,4802.1,7621.9,2138.9,8974.9,5318.4,4102.9,3978.1,3460.6,5879.4,5418.9,7110.4,11862.6,8726.5,14219.0,7557.1,4928.0,7015.6,8143.1,11084.7,11800.1,5132.1,6026.0,5359.1,3928.0,9198.2,2702.6,2525.0,5537.9,12858.8,6662.4,5572.1,2203.5,4881.3,3307.7,6164.3,4878.5,1605.1,2627.0,3518.6,6972.1,2495.2,2899.3,3721.8,2958.6,4506.9,1708.9,3623.7,5380.4,6640.3,1837.6,5183.6,3398.9,10551.6,7101.8,3753.5,17757.1,12497.1,5236.9,5284.6,7820.6,18023.3,7867.6,5755.9,2661.2,4479.5,2309.6,4419.4,2859.0,10242.6,5680.1,4654.9,2153.6,2482.6,3439.8,5821.8,18543.8,7661.9,8530.1,3619.3,4862.0,3489.0,4151.4,6339.8,16314.6,7582.9,9616.6,9926.9,16454.1],"cum_vol":[60722.1,84984.0,105733.5,117209.8,133349.1,183549.0,218253.6,240589.4,269197.9,292896.7,309096.9,327498.6,350093.9,363043.1,384435.6,395781.2,405635.0,417702.2,434793.3,476020.1,554415.8,611595.6,663058.0,700538.1,746831.1,799418.2,828390.5,850794.8,897671.6,933842.6,960446.6,993634.9,1022337.9,1044249.0,1066946.3,1104497.5,1136792.6,1154283.6,1172828.9,1184891.4,1195786.9,1214815.4,1231885.9,1242340.6,1248365.6,1265084.4,1273500.0,1279205.2,1286769.1,1295940.5,1306418.9,1313060.9,1318100.8,1329976.4,1346181.0,1364743.4,1372297.0,1379897.4,1395932.4,1401868.0,1407481.5,1420526.3,1446681.4,1461711.6,1471443.1,1475414.2,1481338.5,1488188.4,1492876.0,1495896.6,1498598.3,1502668.8,1508602.6,1515883.1,1519439.7,1529422.9,1534374.4,1539659.4,1546259.4,1549767.7,1554173.9,1560069.7,1574476.5,1593773.9,1629064.0,1655725.2,1664728.6,1668518.0,1672621.6,1677617.8,1683949.3,1690151.0,1696465.7,1701714.4,1708670.3,1715570.9,1718207.1,1723971.3,1730261.9,1740335.0,1750163.9,1761146.0,1765673.8,1770035.9,1774373.7,1782895.9,1786574.1,1788837.7,1791469.1,1794592.2,1797723.9,1800566.9,1803644.2,1806744.9,1809597.7,1815163.8,1819642.4,1822715.5,1825287.6,1827558.4,1830694.8,1835125.4,1840418.9,1843338.9,1847426.0,1854740.6,1858823.5,1864390.9,1868123.1,1870223.9,1872006.2,1874942.9,1882151.6,1889410.0,1893032.4,1895916.7,1899803.9,1903388.3,1906671.8,1910681.6,1913244.0,1915291.1,1919284.3,1925392.2,1931764.4,1935236.4,1940554.1,1954762.1,1965365.2,1988321.9,2017350.3,2085659.4,2157664.6,2236360.8,2334744.9,2469772.4,2597312.7,2652470.6,2736246.8,2777098.9,2821277.1,2854275.0,2887031.3,2969032.5,3123210.6,3258878.6,3387640.4,3589920.9,3742669.4,3834067.2,3979917.5,4068927.9,4134174.1,4246568.2,4321928.5,4411357.1,4560910.1,4678340.2,4773606.9,4822429.1,4940554.6,4988606.7,5022806.3,5092879.5,5164783.6,5214072.9,5279204.4,5313250.6,5340196.2,5379631.4,5432669.9,5475608.8,5512773.6,5533635.2,5551070.6,5579872.9,5626821.4,5680627.1,5737436.3,5766854.6,5788712.2,5814809.3,5837502.3,5858775.8,5874319.6,5886009.4,5901552.8,5911599.5,5951706.7,5987137.4,6017076.6,6042516.9,6056337.4,6073251.2,6097431.9,6109981.6,6128543.5,6145423.3,6170706.9,6201994.1,6216244.8,6230607.4,6244246.9,6251765.4,6267699.5,6285880.3,6293319.4,6320890.1,6347393.1,6377515.0,6403993.7,6420552.4,6438980.8,6444975.6,6452226.7,6465740.6,6470505.5,6480268.0,6486538.4,6501411.2,6509864.6,6522456.0,6529719.7,6534153.6,6541785.3,6551668.9,6569938.6,6576121.6,6584414.6,6589111.0,6593735.0,6597530.4,6603287.4,6610289.2,6620021.8,6626889.7,6661005.1,6715415.5,6776998.9,6822670.2,6875933.3,6909268.9,6944097.8,6969382.3,6990969.1,7015360.2,7033152.4,7044759.9,7084139.6,7109889.4,7131322.1,7175534.3,7192091.4,7204257.2,7218544.2,7239887.1,7247600.1,7253349.3,7261603.9,7270279.2,7290638.0,7298514.5,7309857.7,7314526.7,7320307.3,7327703.1,7336943.5,7350932.1,7355715.1,7360873.1,7364288.4,7385497.6,7398986.7,7410335.8,7414584.2,7439051.6,7455768.8,7462129.9,7478662.1,7486729.1,7492605.7,7501680.6,7506482.8,7514104.7,7516243.6,7525218.5,7530536.9,7534639.8,7538617.9,7542078.5,7547957.9,7553376.9,7560487.3,7572349.9,7581076.4,7595295.4,7602852.5,7607780.5,7614796.1,7622939.2,7634023.9,7645824.0,7650956.1,7656982.1,7662341.2,7666269.2,7675467.4,7678170.1,7680695.1,7686233.0,7699091.8,7705754.1,7711326.3,7713529.8,7718411.1,7721718.8,7727883.1,7732761.6,7734366.6,7736993.6,7740512.2,7747484.4,7749979.6,7752878.9,7756600.6,7759559.3,7764066.1,7765775.0,7769398.7,7774779.1,7781419.4,7783257.1,7788440.7,7791839.6,7802391.2,7809493.0,7813246.5,7831003.6,7843500.7,7848737.6,7854022.2,7861842.9,7879866.1,7887733.7,7893489.6,7896150.9,7900630.4,7902940.0,7907359.4,7910218.4,7920460.9,7926141.0,7930795.9,7932949.5,7935432.1,7938871.9,7944693.7,7963237.5,7970899.4,7979429.5,7983048.8,7987910.8,7991399.8,7995551.2,8001891.0,8018205.6,8025788.6,8035405.1,8045332.1,8061786.1],"abs_move_pct":[1.5871,2.1239,2.2228,1.9894,2.7853,3.0341,4.3059,3.6433,4.0464,4.5013,4.9268,5.4349,5.1374,4.312,4.5504,4.2463,4.7117,4.5073,4.7158,5.2363,5.588,5.1869,5.6501,5.1315,5.3314,5.5731,5.5707,5.8932,5.7731,5.5111,5.7972,5.7733,5.7207,5.4714,5.6719,4.8307,4.94,5.0232,4.9358,4.6202,4.4751,4.6102,4.6968,4.8365,5.0813,4.7009,4.5956,4.6808,4.8621,4.9516,4.9172,4.8186,4.9736,5.0833,5.548,5.6024,5.488,5.6943,5.6928,5.6487,5.6436,6.0466,5.8498,5.5173,5.5946,5.4736,5.6898,5.6636,5.6622,5.7272,5.8218,6.0571,5.9058,6.2115,6.5103,6.8555,6.6122,6.7584,6.7129,6.8178,6.8128,6.8658,6.7479,7.1374,6.5271,6.5926,6.6063,6.6034,6.7699,6.5379,6.6418,6.5208,6.6266,6.0293,5.9595,6.1605,6.0644,6.1697,7.0809,7.1498,7.2667,7.0378,6.9068,6.8564,7.0292,6.4244,6.3349,6.9329,7.0335,6.7574,6.4005,6.5277,6.7447,6.7667,6.7383,6.7678,6.9012,6.6152,6.981,6.8051,6.9219,6.8528,6.8779,6.9692,7.1079,7.1606,7.2079,7.0415,6.991,7.1639,6.8701,6.6269,6.7786,6.8631,6.7634,6.9521,6.7976,6.7668,6.8141,6.7797,6.6002,6.6684,6.6147,6.6655,7.1095,6.8767,7.0638,7.2471,7.3412,7.55,7.8984,8.1218,9.201,9.2478,9.8362,11.0255,9.9726,9.7587,8.7719,8.8842,8.9284,9.0785,9.0352,9.9375,10.454,10.6661,11.5098,11.6653,11.8379,11.9033,12.1165,11.6577,11.8781,11.9895,11.9885,11.8651,12.6655,12.2024,11.5523,11.5175,10.5508,11.2815,10.7767,10.8161,10.8351,10.494,10.3126,10.2683,10.3158,10.1745,10.6795,10.488,10.5194,10.5463,10.231,10.818,10.1412,9.7947,9.5144,9.5187,9.4953,9.5297,9.1991,9.0464,9.1618,9.1052,9.0598,8.9897,9.6314,9.2601,8.3598,8.5128,8.0323,8.1046,8.0826,7.748,7.9862,7.9623,7.2995,7.7466,7.8253,7.9038,7.5594,7.6237,7.7292,7.7873,7.89,8.0613,8.076,8.5037,8.026,7.8482,8.1331,8.0421,8.003,8.2458,8.26,8.3537,8.2761,7.9708,8.4274,8.6922,8.2568,8.089,8.1394,8.1581,8.1667,8.1253,8.1431,8.0791,8.0047,8.0243,7.7593,8.4772,8.3781,8.3919,8.9158,9.0525,9.5325,9.1575,9.2296,9.3576,9.1384,8.8537,9.1158,9.2861,8.7954,9.0148,9.2453,9.4513,8.9446,8.4688,8.1977,8.0093,8.4869,8.5514,8.633,8.8239,8.7599,9.0325,9.1874,8.9097,8.9146,8.7711,8.7741,8.8389,8.6126,8.3298,8.3831,8.1249,8.4237,8.5329,8.9722,8.8916,9.0579,8.8615,8.965,9.0149,8.4772,8.9412,8.3679,8.5405,8.5511,8.6067,8.6894,8.9256,8.8013,8.5616,8.5565,8.3845,8.4288,8.3862,8.257,8.4932,8.4139,8.0221,7.8597,8.1535,8.0646,8.069,7.7998,7.9273,7.9212,7.9955,7.8849,8.1999,8.4555,8.4467,8.4814,8.2691,8.49,8.5596,8.3196,8.2806,8.1511,8.2873,8.3629,8.5985,8.6283,8.6381,8.5581,8.5945,8.677,8.3503,8.4835,8.5182,8.4949,8.5737,8.5842,8.8555,8.7228,8.8617,8.7958,8.7317,8.1803,8.6505,8.5943,8.099,8.2626,8.2658,8.1507,7.9116,7.6919,7.7857,8.0469,7.9042,8.1943,8.1715,8.1201,8.1341,8.04,8.1979,8.2263,8.2286,8.116,7.8099,8.0285,8.2183,8.1774,7.788,8.1539,8.0832,8.0498,8.157,8.1991,8.2194,8.3322,8.0836,7.8101,8.3521],"open5_vol":133349.1,"days":14,"atr14":0.8208428571428571,"adv14":11439277,"avg_range_pct14":22.259,"prev_close":8.14,"prev_high":9.41,"prev_low":7.35,"high_20d":9.41,"ref_5d_high":9.41,"ref_5d_low":0.806,"ref_5d_avg_high":2.7923,"ref_5d_avg_low":2.2233,"ref_5d_avg_range":0.569,"sr14":{"levels":[{"lo":0.6035,"hi":0.806,"mid":0.6684,"touches":14,"last_touch_days_ago":2},{"lo":0.8599,"hi":1.02,"mid":0.9392,"touches":7,"last_touch_days_ago":1},{"lo":1.1,"hi":1.19,"mid":1.1533,"touches":3,"last_touch_days_ago":3}],"high":9.41,"low":0.6035,"atr":0.8208,"sessions":14,"tol":0.2052}}