{"symbol":"VRA","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[27573.8,16896.4,12383.0,10190.0,14827.8,9010.4,6285.5,5473.8,3885.7,11338.6,5452.4,5670.0,5552.3,3141.1,11029.4,2688.3,2506.9,2629.5,2856.4,3758.7,3066.4,9287.9,9041.4,9117.5,3042.9,3897.6,3113.2,5256.1,5667.4,3760.7,3578.5,4761.4,8078.7,7629.1,3155.6,2080.1,1602.1,2789.4,4520.0,2715.6,4328.9,2219.3,1059.8,1687.5,4223.3,2208.3,2637.9,5237.4,5735.9,3777.4,2580.3,6344.9,2691.6,853.3,1189.6,692.8,1056.8,2760.6,817.1,1388.8,3148.5,3722.9,1384.0,512.4,675.9,1080.3,714.5,5028.1,2151.3,1168.3,2914.1,3985.8,1949.2,766.8,1137.7,1652.0,1001.6,1951.6,2248.0,4986.6,3049.2,2008.5,1162.0,1608.4,881.4,2388.5,1069.5,1900.1,1948.0,985.1,701.4,1514.5,689.6,1309.4,1054.7,1953.8,1308.4,2277.7,1138.4,563.4,2178.4,1061.9,4135.0,1669.4,654.4,8201.3,4077.4,6566.5,2695.9,1556.6,2671.9,1728.0,2886.6,2966.1,2600.9,2274.7,1152.7,2217.0,3600.9,6296.0,3552.3,2367.7,7565.3,6752.4,4511.7,3090.4,6285.4,4389.1,4770.9,1600.6,2760.6,1638.1,2523.9,3275.1,3094.4,2421.4,770.6,1276.7,2238.6,1807.4,2200.1,883.3,912.1,759.9,1087.0,815.4,1146.9,1757.1,2694.1,1323.2,2013.5,1709.9,1551.5,1842.4,1421.8,617.6,592.8,956.9,1106.6,442.5,2571.7,2236.1,672.6,1314.4,1248.2,944.4,570.1,690.2,1219.1,809.4,1727.8,1107.1,1623.1,2349.5,499.7,959.2,583.7,580.4,2893.0,2772.4,1205.6,3253.7,1324.1,1614.5,1041.9,701.5,2007.9,2825.4,766.7,2858.1,3187.2,1783.1,3069.0,3932.7,3456.4,4241.2,1067.8,1779.4,1433.3,1796.4,2580.5,2502.7,2021.9,2263.2,1472.1,755.6,1240.9,777.2,3834.4,2064.4,2714.9,1753.1,8745.1,5594.2,6418.6,1204.4,1398.4,1067.4,1379.9,513.6,805.9,849.2,1662.2,2468.9,1188.2,2343.6,3376.6,1511.1,658.6,1006.0,859.0,555.4,526.2,753.6,1031.3,1171.6,384.2,544.5,787.4,1698.8,1910.1,1253.6,851.3,615.4,682.1,1097.6,1733.6,512.9,1151.1,1881.9,1484.2,340.5,1023.0,578.8,4277.3,588.4,283.7,4178.8,1259.1,1241.8,388.1,798.7,584.1,394.8,2242.8,1177.9,759.4,472.6,987.6,746.1,741.1,1401.4,406.2,3101.3,784.1,1198.1,315.6,841.4,401.6,854.6,1230.9,497.9,1154.6,320.1,292.3,686.2,272.3,1831.6,860.7,2627.7,1250.4,241.5,579.8,841.7,2553.7,2280.8,536.1,750.7,3202.9,1262.6,551.3,604.4,1474.9,727.7,731.6,446.9,576.9,2725.5,1674.9,1809.5,389.9,991.4,505.4,293.5,548.3,1990.5,1025.2,369.7,642.5,1710.9,6322.6,1219.4,1319.6,658.3,1152.2,962.8,297.2,424.2,767.2,903.2,415.3,865.9,185.4,1423.8,1177.1,1533.6,516.0,931.9,646.7,971.4,917.6,2323.2,493.1,1031.8,670.5,163.4,796.3,733.6,466.7,1723.2,666.1,473.6,1996.6,2078.9,1336.9,208.1,691.1,358.8,1264.7,771.6,1752.5,1229.9,1249.5,1360.4,1748.1,597.5,1529.5,2267.2,2010.9,3889.8,2089.0,8223.6,3770.6,1694.8,2197.1,4737.1,8497.2,3734.4,7252.9,4163.6,7908.6,4394.1,3581.9,3129.8,4640.9,5163.0,6032.4,4692.1,8111.8,18698.1],"cum_vol":[27573.8,44470.2,56853.2,67043.2,81871.0,90881.4,97166.9,102640.6,106526.4,117865.0,123317.4,128987.4,134539.6,137680.7,148710.1,151398.4,153905.3,156534.8,159391.2,163149.9,166216.3,175504.2,184545.6,193663.1,196705.9,200603.6,203716.8,208972.9,214640.3,218401.0,221979.5,226740.9,234819.6,242448.7,245604.4,247684.4,249286.6,252075.9,256595.9,259311.6,263640.4,265859.7,266919.5,268607.0,272830.3,275038.6,277676.4,282913.8,288649.7,292427.1,295007.4,301352.4,304043.9,304897.2,306086.8,306779.6,307836.4,310596.9,311414.0,312802.8,315951.3,319674.1,321058.1,321570.6,322246.4,323326.7,324041.2,329069.3,331220.6,332388.9,335302.9,339288.7,341237.9,342004.7,343142.4,344794.4,345796.1,347747.7,349995.7,354982.4,358031.6,360040.1,361202.1,362810.5,363691.9,366080.4,367149.9,369050.0,370998.0,371983.1,372684.6,374199.1,374888.6,376198.1,377252.8,379206.6,380515.0,382792.7,383931.1,384494.6,386673.0,387734.9,391869.9,393539.4,394193.7,402395.0,406472.4,413038.9,415734.8,417291.4,419963.4,421691.4,424577.9,427544.0,430144.9,432419.6,433572.4,435789.4,439390.2,445686.2,449238.5,451606.2,459171.5,465923.9,470435.6,473526.0,479811.4,484200.5,488971.4,490572.0,493332.6,494970.7,497494.6,500769.6,503864.0,506285.4,507056.1,508332.8,510571.4,512378.8,514578.9,515462.1,516374.3,517134.2,518221.2,519036.6,520183.6,521940.7,524634.8,525958.0,527971.5,529681.4,531232.9,533075.3,534497.1,535114.6,535707.4,536664.4,537770.9,538213.4,540785.1,543021.3,543693.9,545008.3,546256.5,547200.9,547770.9,548461.1,549680.2,550489.6,552217.4,553324.5,554947.6,557297.1,557796.9,558756.1,559339.8,559920.1,562813.1,565585.5,566791.1,570044.8,571368.9,572983.4,574025.3,574726.8,576734.7,579560.1,580326.8,583184.9,586372.1,588155.2,591224.2,595156.9,598613.3,602854.5,603922.3,605701.7,607135.0,608931.4,611511.9,614014.6,616036.6,618299.8,619771.9,620527.6,621768.5,622545.7,626380.1,628444.5,631159.4,632912.4,641657.5,647251.7,653670.3,654874.6,656273.0,657340.4,658720.4,659233.9,660039.8,660889.0,662551.2,665020.1,666208.4,668552.0,671928.6,673439.8,674098.4,675104.4,675963.4,676518.9,677045.1,677798.6,678829.9,680001.5,680385.7,680930.2,681717.6,683416.4,685326.5,686580.1,687431.4,688046.8,688728.9,689826.6,691560.1,692073.0,693224.1,695106.0,696590.2,696930.7,697953.7,698532.5,702809.8,703398.2,703681.9,707860.7,709119.8,710361.6,710749.7,711548.4,712132.5,712527.3,714770.1,715947.9,716707.4,717180.0,718167.6,718913.8,719654.9,721056.4,721462.6,724563.9,725347.9,726546.1,726861.7,727703.1,728104.8,728959.4,730190.3,730688.1,731842.8,732162.9,732455.1,733141.4,733413.6,735245.3,736106.0,738733.7,739984.1,740225.6,740805.4,741647.1,744200.9,746481.6,747017.8,747768.5,750971.4,752233.9,752785.2,753389.6,754864.5,755592.2,756323.8,756770.7,757347.6,760073.1,761748.1,763557.6,763947.5,764938.9,765444.4,765737.9,766286.1,768276.6,769301.9,769671.6,770314.1,772024.9,778347.5,779566.9,780886.6,781544.9,782697.1,783659.9,783957.1,784381.3,785148.5,786051.7,786467.0,787332.9,787518.2,788942.0,790119.1,791652.6,792168.6,793100.5,793747.2,794718.6,795636.2,797959.4,798452.6,799484.4,800154.9,800318.2,801114.5,801848.1,802314.9,804038.1,804704.2,805177.8,807174.4,809253.3,810590.2,810798.3,811489.4,811848.2,813112.9,813884.5,815637.0,816866.9,818116.4,819476.8,821224.9,821822.4,823351.9,825619.1,827629.9,831519.7,833608.7,841832.3,845602.9,847297.7,849494.9,854232.0,862729.2,866463.6,873716.4,877880.0,885788.6,890182.8,893764.6,896894.4,901535.3,906698.3,912730.6,917422.8,925534.6,944232.7],"abs_move_pct":[0.8621,1.1712,1.4054,1.5323,1.7669,1.6384,1.6135,1.6758,1.6191,1.9015,2.0025,2.1439,2.2433,2.2194,2.0955,1.7797,1.5832,1.7012,1.4944,1.6355,1.5466,1.2836,1.5511,1.6972,1.6791,1.6489,1.8554,1.665,1.8321,1.7182,1.7881,1.7443,1.997,2.1878,2.3041,2.2439,2.2785,2.2315,2.2196,2.2759,2.426,2.3745,2.3173,2.2794,2.1827,2.2124,2.4138,2.5389,2.5306,2.4596,2.4062,2.284,2.3237,2.2697,2.1598,2.1424,2.2492,2.2113,2.2457,2.3258,2.2028,2.1915,2.1655,2.1942,2.1882,2.031,2.1448,2.0626,2.2022,2.1624,2.2267,2.2143,2.193,2.1793,2.243,2.2107,2.1833,2.2174,2.2776,2.2116,2.1633,2.1324,2.0619,2.1185,2.1212,2.2626,2.2267,2.3521,2.3305,2.2832,2.3416,2.2783,2.2666,2.2751,2.2355,2.2354,2.2006,2.1987,2.2193,2.1081,2.1765,2.1138,1.9498,2.0998,1.9969,1.9953,1.9729,2.0092,2.0378,2.1199,2.0231,2.0157,1.896,2.0454,2.0795,2.0604,2.0674,2.0688,2.128,2.074,2.0381,2.0753,2.2905,2.3022,2.2669,2.2863,2.1616,2.1648,2.2316,2.1821,2.16,2.1409,2.1163,2.158,2.1626,2.1143,2.1519,2.2489,2.2116,2.1834,2.2726,2.2801,2.2556,2.268,2.2497,2.2493,2.2305,2.1658,2.2116,2.3221,2.3786,2.3647,2.3706,2.2741,2.2888,2.2467,2.247,2.2793,2.3056,2.2859,2.1866,2.2177,2.2669,2.3017,2.2921,2.3575,2.3096,2.348,2.3513,2.361,2.4245,2.4886,2.5348,2.5989,2.5999,2.6052,2.5534,2.5552,2.5975,2.5779,2.5981,2.6788,2.7072,2.7369,2.7367,2.7287,2.7748,2.7441,2.7775,2.7004,2.7922,2.8911,2.9283,2.9805,2.9728,3.1916,3.237,3.1698,3.2338,3.2133,3.101,3.091,3.0264,2.9435,2.9859,3.0586,3.0308,3.0654,3.0499,3.0044,3.0471,2.9976,3.3042,3.1592,3.2668,3.199,3.2089,3.2735,3.2667,3.2558,3.2349,3.2652,3.304,3.3611,3.421,3.4204,3.4113,3.4683,3.419,3.3787,3.4629,3.3893,3.4115,3.4573,3.3525,3.3798,3.3588,3.4219,3.3781,3.4987,3.4676,3.3606,3.3599,3.3458,3.3789,3.4267,3.3876,3.3474,3.395,3.4099,3.411,3.4273,3.4431,3.47,3.3919,3.3697,3.3783,3.3141,3.3382,3.3793,3.3189,3.3689,3.3781,3.4062,3.4131,3.4023,3.4788,3.471,3.4469,3.4491,3.5548,3.5335,3.5244,3.5334,3.5124,3.4756,3.4637,3.4645,3.4635,3.4898,3.3952,3.4385,3.4547,3.4852,3.4401,3.4028,3.3715,3.2483,3.1833,3.1687,3.1915,3.1744,3.2567,3.2313,3.3128,3.2884,3.3261,3.4042,3.3929,3.3842,3.4158,3.4148,3.4183,3.4169,3.368,3.3948,3.3848,3.405,3.3901,3.3708,3.362,3.4589,3.4309,3.3904,3.3741,3.2946,3.21,3.2627,3.2234,3.1654,2.9569,2.9958,2.9918,3.0118,2.9218,2.9525,2.9371,2.8981,2.9193,2.9138,2.928,2.9449,2.9295,2.9819,2.9939,2.8941,2.8325,2.7782,2.772,2.7937,2.7828,2.8341,2.8197,2.7927,2.7688,2.7199,2.7349,2.8023,2.8223,2.7682,2.8002,2.8409,2.7998,2.7085,2.7394,2.761,2.7192,2.6621,2.7023,2.7265,2.8809,2.8262,2.8122,2.9502,2.903,2.9653,3.009,3.0012,3.148,3.253,3.3289,3.4737,3.5543,3.5811,3.5061,3.6463,3.7336,3.776,3.6279,3.5685,3.3935,3.5609,3.6347,3.5271,3.4723,3.4246,3.3076,3.4436,3.4724,3.3557],"open5_vol":81871.0,"days":14,"atr14":0.32437142857142864,"adv14":1318963,"avg_range_pct14":8.296,"prev_close":4.27,"prev_high":4.41,"prev_low":4.18,"high_20d":4.578,"ref_5d_high":4.41,"ref_5d_low":4.0,"ref_5d_avg_high":4.2381,"ref_5d_avg_low":4.042,"ref_5d_avg_range":0.1961,"sr14":{"levels":[{"lo":3.035,"hi":3.1,"mid":3.0675,"touches":2,"last_touch_days_ago":12},{"lo":3.1536,"hi":3.215,"mid":3.1843,"touches":2,"last_touch_days_ago":11},{"lo":3.24,"hi":3.25,"mid":3.245,"touches":2,"last_touch_days_ago":10},{"lo":3.965,"hi":4.02,"mid":3.9992,"touches":6,"last_touch_days_ago":1},{"lo":4.06,"hi":4.1,"mid":4.08,"touches":2,"last_touch_days_ago":2},{"lo":4.15,"hi":4.2004,"mid":4.1769,"touches":6,"last_touch_days_ago":0},{"lo":4.27,"hi":4.35,"mid":4.3033,"touches":3,"last_touch_days_ago":4},{"lo":4.36,"hi":4.41,"mid":4.385,"touches":2,"last_touch_days_ago":0},{"lo":4.5399,"hi":4.578,"mid":4.559,"touches":2,"last_touch_days_ago":6}],"high":4.578,"low":2.865,"atr":0.3244,"sessions":14,"tol":0.0811}}