{"symbol":"VOXR","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[12731.3,1590.6,1129.9,2118.6,937.4,441.8,609.4,1796.9,779.0,419.9,884.0,443.9,2136.4,1608.5,156.1,1820.0,2008.0,619.4,692.8,374.2,323.5,1108.6,599.6,921.1,557.6,344.1,1107.8,428.9,143.3,899.1,804.3,834.5,334.4,893.8,595.7,563.1,943.9,648.9,398.9,621.1,598.4,537.1,246.9,869.5,1195.3,657.0,1973.0,1107.6,820.5,226.0,634.5,622.3,665.4,224.2,214.4,1994.6,791.9,1036.5,236.1,137.5,486.6,322.8,644.6,678.7,901.9,668.7,498.6,518.5,250.3,777.2,546.4,1163.6,580.5,2125.4,2271.5,1495.0,285.9,544.4,731.5,593.9,1461.9,547.3,207.6,1378.4,263.2,986.1,426.7,581.9,76.0,341.5,630.4,488.6,215.1,467.5,380.6,825.6,313.6,335.5,324.4,202.4,434.9,420.0,130.4,199.0,739.1,277.6,849.0,214.4,830.0,571.9,69.7,693.6,658.0,757.6,332.4,972.5,195.9,377.8,831.8,602.6,740.5,203.1,1608.4,320.8,1139.3,1334.1,1887.5,1051.2,786.1,897.5,871.6,450.3,1343.4,907.7,1475.6,739.8,265.9,620.2,181.1,238.9,410.2,327.6,163.7,434.6,215.5,1343.6,1651.6,282.5,418.1,248.6,2469.4,191.0,366.0,747.4,1414.3,1628.7,1024.6,2028.4,555.9,952.5,303.1,203.6,261.9,448.0,241.0,399.9,2053.0,499.5,329.7,702.4,2033.8,1089.9,117.1,618.5,968.7,337.9,3618.8,282.9,1964.9,512.4,570.9,166.7,572.6,175.1,612.4,882.5,292.8,699.5,167.6,257.9,222.1,463.1,356.1,1134.8,1676.9,1410.5,615.1,310.3,430.1,300.4,778.6,598.9,3633.9,96.1,956.2,143.4,195.4,418.6,297.4,458.1,1103.1,212.1,2118.1,535.4,366.1,673.5,695.5,154.9,167.4,779.1,458.6,939.8,222.7,55.3,338.6,217.1,213.4,210.6,226.1,259.3,3631.9,415.1,663.7,170.9,276.9,334.8,232.4,231.1,192.5,177.9,272.0,1004.6,36.5,1151.4,307.5,603.3,513.4,253.8,567.1,415.0,825.9,277.9,393.7,1862.4,390.0,180.4,359.7,684.1,405.1,236.1,121.6,239.9,1167.4,431.0,662.7,678.0,635.0,999.1,569.3,563.6,1526.1,537.1,926.2,506.7,527.1,638.4,1176.4,374.1,431.6,510.9,492.5,419.3,224.7,348.4,408.6,446.2,917.3,421.0,168.0,330.6,194.1,764.9,502.1,857.9,217.2,404.6,579.1,273.4,558.9,935.6,522.9,412.0,987.2,395.4,467.5,423.1,562.7,462.1,1502.5,232.9,446.8,285.1,377.5,351.4,1414.4,428.9,546.8,276.4,544.3,983.4,1978.6,442.7,900.6,505.6,778.8,393.7,818.9,611.4,1280.8,1250.5,1153.9,1095.4,585.0,1136.8,378.2,572.6,291.7,330.1,508.9,677.4,513.6,1004.7,783.8,972.1,557.3,1482.4,669.4,570.1,1324.7,1075.4,2258.2,2377.1,522.2,411.2,934.7,967.4,2060.1,1043.6,828.9,393.9,1052.4,1308.8,2398.1,1784.5,848.7,1514.1,1114.6,1290.1,933.3,736.0,1394.8,2492.1,1122.6,1098.6,810.9,1368.1,948.2,864.0,1017.6,918.3,4704.6,1856.6,2644.9,2254.5,4144.4,5019.4,3185.6,4718.9,8210.2,13793.2],"cum_vol":[12731.3,14321.9,15451.7,17570.4,18507.7,18949.5,19558.9,21355.8,22134.8,22554.7,23438.7,23882.6,26019.1,27627.6,27783.7,29603.7,31611.7,32231.1,32923.9,33298.1,33621.6,34730.2,35329.9,36251.0,36808.6,37152.7,38260.5,38689.4,38832.6,39731.8,40536.1,41370.6,41705.0,42598.8,43194.5,43757.6,44701.5,45350.4,45749.2,46370.4,46968.8,47505.9,47752.8,48622.3,49817.6,50474.6,52447.6,53555.1,54375.6,54601.6,55236.1,55858.4,56523.9,56748.1,56962.4,58957.0,59748.9,60785.4,61021.5,61159.0,61645.6,61968.4,62613.1,63291.8,64193.6,64862.4,65360.9,65879.4,66129.7,66906.9,67453.3,68616.9,69197.4,71322.7,73594.2,75089.2,75375.1,75919.4,76650.9,77244.9,78706.8,79254.1,79461.6,80840.0,81103.2,82089.4,82516.1,83098.0,83174.0,83515.5,84145.9,84634.5,84849.6,85317.1,85697.7,86523.4,86837.0,87172.5,87496.9,87699.2,88134.1,88554.1,88684.5,88883.5,89622.6,89900.2,90749.2,90963.6,91793.6,92365.5,92435.2,93128.9,93786.9,94544.5,94876.9,95849.4,96045.3,96423.1,97254.9,97857.4,98597.9,98801.0,100409.4,100730.2,101869.5,103203.6,105091.1,106142.3,106928.4,107825.9,108697.4,109147.7,110491.1,111398.9,112874.4,113614.2,113880.1,114500.4,114681.4,114920.4,115330.6,115658.2,115821.9,116256.6,116472.1,117815.6,119467.2,119749.7,120167.8,120416.4,122885.8,123076.8,123442.8,124190.1,125604.4,127233.1,128257.8,130286.2,130842.1,131794.6,132097.6,132301.3,132563.1,133011.1,133252.1,133652.0,135705.0,136204.5,136534.2,137236.6,139270.4,140360.2,140477.3,141095.8,142064.5,142402.4,146021.2,146304.1,148268.9,148781.4,149352.3,149519.0,150091.6,150266.7,150879.1,151761.6,152054.4,152753.9,152921.4,153179.4,153401.4,153864.6,154220.6,155355.4,157032.4,158442.9,159057.9,159368.2,159798.4,160098.7,160877.4,161476.3,165110.2,165206.4,166162.6,166306.0,166501.4,166919.9,167217.3,167675.4,168778.4,168990.5,171108.6,171644.0,172010.1,172683.6,173379.1,173534.1,173701.5,174480.6,174939.1,175878.9,176101.6,176156.9,176495.5,176712.6,176926.0,177136.6,177362.7,177622.0,181253.9,181668.9,182332.6,182503.5,182780.4,183115.2,183347.6,183578.7,183771.2,183949.1,184221.1,185225.7,185262.2,186413.6,186721.1,187324.4,187837.8,188091.6,188658.7,189073.7,189899.6,190177.5,190571.2,192433.6,192823.6,193003.9,193363.6,194047.7,194452.9,194688.9,194810.6,195050.5,196217.9,196648.9,197311.6,197989.6,198624.6,199623.7,200193.0,200756.6,202282.7,202819.9,203746.1,204252.8,204779.9,205418.4,206594.8,206968.9,207400.6,207911.5,208404.0,208823.3,209048.0,209396.4,209805.0,210251.2,211168.5,211589.5,211757.5,212088.1,212282.2,213047.1,213549.2,214407.1,214624.4,215028.9,215608.0,215881.4,216440.2,217375.8,217898.7,218310.7,219297.9,219693.3,220160.8,220583.9,221146.6,221608.7,223111.2,223344.1,223790.9,224076.1,224453.6,224805.0,226219.4,226648.3,227195.1,227471.5,228015.8,228999.2,230977.9,231420.6,232321.1,232826.8,233605.6,233999.3,234818.1,235429.5,236710.3,237960.8,239114.7,240210.1,240795.1,241931.9,242310.1,242882.7,243174.4,243504.5,244013.4,244690.9,245204.5,246209.2,246993.0,247965.1,248522.4,250004.8,250674.1,251244.3,252569.0,253644.4,255902.6,258279.6,258801.9,259213.1,260147.8,261115.2,263175.4,264219.0,265047.9,265441.8,266494.2,267803.0,270201.1,271985.6,272834.3,274348.4,275462.9,276753.0,277686.3,278422.3,279817.1,282309.2,283431.8,284530.4,285341.4,286709.4,287657.6,288521.6,289539.2,290457.5,295162.1,297018.8,299663.6,301918.1,306062.5,311081.9,314267.5,318986.4,327196.6,340989.8],"abs_move_pct":[0.4365,0.6313,0.966,0.9383,0.9296,1.0411,1.0232,1.085,0.9931,0.9995,1.0162,1.0669,1.1576,1.0621,1.0884,1.16,1.0929,1.1552,1.2567,1.2173,1.216,1.2612,1.2926,1.2789,1.2418,1.2464,1.2778,1.2943,1.3641,1.3513,1.3834,1.4256,1.4577,1.5138,1.5607,1.6035,1.6892,1.7165,1.7309,1.782,1.7644,1.748,1.7604,1.8115,1.834,1.7878,1.7116,1.7025,1.7478,1.748,1.7561,1.7475,1.7243,1.7326,1.6939,1.7725,1.8027,1.7489,1.7681,1.7803,1.7814,1.8149,1.7826,1.7199,1.72,1.7932,1.8302,1.8047,1.8427,1.8148,1.8181,1.8178,1.8104,1.8615,1.8365,1.8227,1.8165,1.8604,1.8149,1.7651,1.7785,1.7225,1.6727,1.6855,1.7189,1.7352,1.7541,1.7675,1.7863,1.7417,1.7748,1.7677,1.7748,1.8115,1.8122,1.7676,1.7625,1.7899,1.8005,1.8324,1.84,1.8591,1.8637,1.8831,1.8772,1.88,1.8779,1.8536,1.8664,1.8857,1.8726,1.8848,1.9104,1.8665,1.8636,1.9199,1.9137,1.8825,1.8786,1.8531,1.8843,1.8777,1.8577,1.8481,1.8087,1.8364,1.8548,1.8553,1.9001,1.9076,1.8957,1.9082,1.9131,1.8858,1.9353,1.884,1.8879,1.8332,1.8495,1.896,1.8647,1.8606,1.8857,1.8593,1.8729,1.8414,1.8803,1.8745,1.9015,1.9268,1.9101,1.9252,1.9056,1.9324,1.9005,1.9158,1.939,1.9143,1.9208,1.8977,1.9262,1.9309,1.924,1.9429,1.9281,1.9256,1.8824,1.9067,1.8615,1.938,1.9054,1.9105,1.9232,1.8593,1.8422,1.8234,1.8118,1.7955,1.7669,1.7495,1.7484,1.7484,1.6853,1.6605,1.5968,1.6389,1.6402,1.6676,1.6498,1.6493,1.6567,1.6531,1.6536,1.6842,1.7427,1.7437,1.7082,1.7317,1.7445,1.7628,1.7113,1.7173,1.7352,1.7539,1.7365,1.6954,1.7178,1.7099,1.717,1.7139,1.711,1.7372,1.7578,1.7464,1.7907,1.7844,1.8058,1.7938,1.8,1.7875,1.7709,1.7549,1.7501,1.7563,1.7437,1.7475,1.7539,1.7582,1.7719,1.7722,1.7482,1.7633,1.7058,1.6995,1.6977,1.6922,1.6877,1.6984,1.6985,1.7044,1.6728,1.6669,1.663,1.6506,1.6824,1.6761,1.7001,1.6946,1.6564,1.6751,1.6983,1.6921,1.6891,1.6767,1.6701,1.6454,1.6884,1.6904,1.6834,1.7027,1.7033,1.7158,1.7265,1.7193,1.7528,1.776,1.8013,1.8002,1.8134,1.8074,1.8081,1.8932,1.8687,1.8751,1.8615,1.8996,1.8449,1.8168,1.8009,1.8353,1.8472,1.8596,1.8581,1.8571,1.863,1.8568,1.8317,1.8298,1.8604,1.8776,1.8787,1.86,1.8728,1.8416,1.8484,1.8162,1.8082,1.7904,1.8002,1.7771,1.8048,1.8427,1.8408,1.8688,1.8688,1.9006,1.9257,1.9319,1.8211,1.8019,1.8148,1.8215,1.8104,1.7966,1.7969,1.8201,1.8025,1.8376,1.8333,1.8185,1.8931,1.8651,1.8636,1.8558,1.8542,1.8516,1.8147,1.8326,1.7911,1.8251,1.7892,1.8441,1.8448,1.8517,1.8457,1.8581,1.8457,1.8783,1.8913,1.9056,1.9312,1.9658,1.957,1.9265,1.9148,1.8909,1.8312,1.8722,1.8865,1.839,1.8663,1.8722,1.8406,1.848,1.8603,1.8795,1.8841,1.9041,1.9006,1.898,1.8707,1.8571,1.8195,1.8006,1.8054,1.8116,1.779,1.7851,1.7789,1.7959,1.8018,1.798,1.8301,1.8293,1.7885,1.8427,1.8572,1.8569,1.8706,1.8435,1.7111,1.7389,1.7669,1.7046,1.7086,1.726,1.7521,1.6761,1.6845,1.6219],"open5_vol":18507.7,"days":14,"atr14":0.2382857142857143,"adv14":437584,"avg_range_pct14":3.864,"prev_close":5.065,"prev_high":5.14,"prev_low":4.96,"high_20d":5.91,"ref_5d_high":5.6496,"ref_5d_low":4.96,"ref_5d_avg_high":5.4239,"ref_5d_avg_low":5.218,"ref_5d_avg_range":0.2059,"sr14":{"levels":[{"lo":5.29,"hi":5.34,"mid":5.3167,"touches":3,"last_touch_days_ago":1},{"lo":5.38,"hi":5.39,"mid":5.3867,"touches":3,"last_touch_days_ago":4},{"lo":5.48,"hi":5.51,"mid":5.495,"touches":2,"last_touch_days_ago":2},{"lo":5.54,"hi":5.59,"mid":5.5633,"touches":3,"last_touch_days_ago":3},{"lo":5.61,"hi":5.6496,"mid":5.6265,"touches":3,"last_touch_days_ago":4},{"lo":5.67,"hi":5.696,"mid":5.6787,"touches":3,"last_touch_days_ago":9},{"lo":5.75,"hi":5.8,"mid":5.7775,"touches":6,"last_touch_days_ago":6}],"high":5.88,"low":4.96,"atr":0.2383,"sessions":14,"tol":0.0596}}