{"symbol":"VNCE","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[36937.5,7250.4,5360.7,4529.9,9289.1,8930.1,7850.9,3448.7,5172.4,4195.6,6024.2,2110.3,3826.4,3369.6,2368.4,5781.2,3269.5,3487.4,3349.1,3111.4,2960.3,2146.6,2948.8,4537.7,2182.1,3019.9,2240.3,2401.9,3105.1,2741.4,2119.4,1432.4,3298.0,1514.4,4072.2,4582.1,3306.6,3697.9,2845.1,3116.3,2628.9,2421.3,844.4,2541.1,5268.1,4841.9,6878.1,2760.5,2115.4,3604.6,982.9,2272.6,3535.0,2897.9,3066.4,1055.6,3631.5,2714.9,1144.1,1268.7,1445.7,2202.1,2638.9,2381.4,2342.6,1517.1,3335.3,2376.9,2077.1,2974.8,1750.9,2571.7,547.8,1260.6,925.7,967.5,2078.4,2177.1,2237.0,2043.5,2105.9,898.2,2064.2,1764.9,1475.8,1468.6,1686.4,2040.9,1552.8,2078.9,1548.7,3036.4,1986.2,838.6,1952.8,3228.8,964.9,2493.2,1115.6,843.9,1016.0,1558.8,1116.8,1571.2,1815.4,586.9,879.6,1436.1,704.6,956.5,2425.9,1614.6,1572.5,1792.3,1312.3,850.7,3508.7,1513.7,3014.9,1887.3,1722.8,866.1,1272.5,1098.5,1969.6,1786.0,2210.0,2143.1,805.3,549.1,2551.1,2655.4,1363.1,724.4,957.8,636.4,4084.0,1139.4,1810.2,2580.3,1088.1,1534.0,720.1,1442.7,676.3,2042.6,1395.0,2081.6,1818.4,1349.8,1346.4,1532.4,2352.9,2765.6,2563.2,1188.7,1403.5,2587.6,2953.7,908.1,1016.1,759.1,879.7,632.9,458.3,2269.7,1903.1,1257.9,2729.4,2068.3,2959.3,1474.9,1886.4,1602.0,795.2,951.4,1088.7,707.6,2834.9,2579.6,2326.3,1467.4,3672.2,3464.8,1468.9,2142.5,3546.7,6878.4,1262.9,1184.9,1109.1,445.9,2099.1,962.3,1534.7,2136.9,1864.9,836.1,3209.6,1801.9,2309.1,2059.4,1503.1,1818.5,1336.1,1483.3,696.7,1225.8,2249.7,815.4,895.6,2282.5,2107.7,1275.4,2473.8,1557.4,791.6,1353.6,552.0,796.1,890.1,1495.1,986.1,801.5,823.3,1457.1,1014.3,1435.1,932.4,1757.7,651.9,1207.7,1807.9,2096.9,2081.6,3336.5,1816.5,734.9,678.7,530.2,367.5,736.1,485.9,781.5,615.6,584.7,877.5,752.5,594.6,948.7,696.7,951.1,951.2,823.7,289.4,474.9,846.9,969.9,2266.1,848.6,1286.4,863.6,544.7,756.1,1119.8,364.8,1656.7,1229.5,826.3,1165.5,2959.1,310.4,836.5,310.6,1149.3,1002.3,813.9,892.4,699.4,709.3,985.8,923.4,573.9,398.1,893.9,221.7,1783.1,880.5,571.9,1064.4,1144.4,810.1,100.6,1080.9,587.3,1420.6,781.4,963.9,519.1,1333.4,770.1,685.9,1391.1,1446.0,1397.6,1060.9,1862.4,424.6,1226.6,195.6,1591.5,674.4,925.1,474.9,687.4,966.6,820.1,494.9,3720.2,2453.5,1521.6,2336.0,1699.5,821.4,1299.8,1482.1,4276.4,1861.1,633.5,749.9,1712.2,564.5,564.2,1371.4,891.0,1211.1,1290.7,776.7,1050.1,995.2,382.1,446.9,1488.3,640.1,909.9,1073.2,592.5,1212.1,878.6,1239.4,844.4,856.2,908.4,531.9,1347.6,873.4,977.9,1252.4,636.0,4981.9,1864.1,559.2,2053.1,493.7,847.9,3396.6,2089.5,778.6,472.4,1800.6,996.3,713.1,922.2,1338.6,1666.4,1372.1,1028.4,530.6,1352.4,1052.4,3313.4,2113.1,1178.0,1705.6,2869.4,3271.3,5796.7,4457.5,7792.1,14194.9],"cum_vol":[36937.5,44187.9,49548.6,54078.5,63367.6,72297.7,80148.6,83597.4,88769.8,92965.4,98989.6,101099.9,104926.2,108295.9,110664.2,116445.4,119714.9,123202.3,126551.4,129662.8,132623.1,134769.7,137718.5,142256.2,144438.4,147458.3,149698.6,152100.4,155205.6,157947.0,160066.4,161498.9,164796.9,166311.3,170383.5,174965.6,178272.3,181970.1,184815.3,187931.6,190560.4,192981.7,193826.1,196367.2,201635.4,206477.2,213355.4,216115.9,218231.2,221835.9,222818.8,225091.4,228626.4,231524.2,234590.6,235646.2,239277.7,241992.6,243136.8,244405.5,245851.2,248053.3,250692.2,253073.6,255416.1,256933.3,260268.6,262645.4,264722.5,267697.3,269448.1,272019.9,272567.6,273828.2,274753.9,275721.4,277799.9,279976.9,282213.9,284257.4,286363.3,287261.5,289325.7,291090.6,292566.4,294035.1,295721.4,297762.4,299315.1,301394.1,302942.8,305979.1,307965.4,308803.9,310756.7,313985.5,314950.4,317443.6,318559.1,319403.0,320419.0,321977.8,323094.6,324665.8,326481.1,327068.1,327947.6,329383.8,330088.4,331044.9,333470.9,335085.5,336658.0,338450.3,339762.6,340613.3,344122.0,345635.7,348650.6,350537.9,352260.6,353126.7,354399.2,355497.7,357467.3,359253.3,361463.3,363606.4,364411.7,364960.8,367511.9,370167.2,371530.4,372254.8,373212.6,373848.9,377932.9,379072.4,380882.6,383462.9,384551.0,386085.0,386805.1,388247.8,388924.1,390966.7,392361.7,394443.4,396261.7,397611.5,398957.9,400490.3,402843.2,405608.8,408172.0,409360.7,410764.2,413351.8,416305.5,417213.6,418229.6,418988.7,419868.4,420501.4,420959.6,423229.4,425132.5,426390.4,429119.7,431188.0,434147.3,435622.2,437508.6,439110.6,439905.8,440857.2,441945.9,442653.5,445488.4,448068.1,450394.4,451861.8,455534.0,458998.8,460467.6,462610.1,466156.9,473035.2,474298.1,475483.0,476592.1,477038.0,479137.1,480099.4,481634.1,483771.1,485635.9,486472.1,489681.6,491483.5,493792.6,495852.1,497355.2,499173.7,500509.9,501993.1,502689.9,503915.6,506165.4,506980.8,507876.4,510158.9,512266.6,513542.0,516015.8,517573.2,518364.9,519718.5,520270.5,521066.6,521956.6,523451.8,524437.9,525239.4,526062.6,527519.7,528534.0,529969.1,530901.6,532659.3,533311.2,534518.9,536326.9,538423.8,540505.4,543841.9,545658.4,546393.4,547072.1,547602.3,547969.8,548705.9,549191.8,549973.3,550588.9,551173.6,552051.1,552803.6,553398.2,554346.9,555043.6,555994.8,556946.0,557769.7,558059.1,558533.9,559380.9,560350.8,562616.9,563465.4,564751.8,565615.4,566160.1,566916.2,568036.0,568400.8,570057.5,571287.0,572113.3,573278.8,576237.9,576548.2,577384.7,577695.4,578844.6,579846.9,580660.9,581553.3,582252.6,582961.9,583947.7,584871.1,585444.9,585843.0,586736.9,586958.6,588741.8,589622.3,590194.2,591258.6,592403.0,593213.1,593313.8,594394.6,594981.9,596402.6,597184.0,598147.9,598667.0,600000.4,600770.4,601456.3,602847.4,604293.4,605691.0,606751.9,608614.3,609038.9,610265.5,610461.1,612052.6,612727.0,613652.1,614127.0,614814.4,615781.1,616601.2,617096.1,620816.3,623269.8,624791.4,627127.4,628826.9,629648.2,630948.0,632430.1,636706.5,638567.6,639201.1,639951.0,641663.2,642227.7,642791.9,644163.4,645054.4,646265.5,647556.2,648332.9,649383.1,650378.3,650760.4,651207.4,652695.6,653335.7,654245.6,655318.8,655911.3,657123.4,658001.9,659241.4,660085.8,660942.0,661850.4,662382.3,663729.9,664603.4,665581.2,666833.6,667469.6,672451.5,674315.6,674874.8,676927.9,677421.6,678269.5,681666.1,683755.6,684534.3,685006.6,686807.3,687803.6,688516.6,689438.9,690777.5,692443.9,693815.9,694844.3,695374.9,696727.3,697779.7,701093.1,703206.3,704384.3,706089.9,708959.2,712230.5,718027.2,722484.7,730276.8,744471.7],"abs_move_pct":[2.2112,2.769,2.549,3.0644,4.0535,2.9453,3.0758,3.3977,3.732,3.8822,4.2061,4.0378,4.7114,4.3318,4.5828,4.2985,4.5983,5.0409,4.7248,4.674,4.5833,4.5721,4.7744,5.0717,4.928,5.3425,5.2003,5.004,4.8888,5.1991,4.8968,4.9643,5.1139,5.2871,5.3156,5.2477,5.3557,5.5248,5.5112,5.6943,5.5534,5.4125,5.5005,5.5043,5.5733,5.2987,5.4986,5.9014,5.7799,5.7612,5.8008,5.4756,5.5365,5.7317,5.7746,5.7329,5.5523,5.7271,5.6598,5.72,5.637,5.6058,5.6806,5.9219,5.9442,6.1715,6.3017,6.2356,6.2695,6.4366,6.6084,6.5899,6.4215,6.5092,6.5258,6.3984,6.4631,6.7231,6.5495,6.5489,6.5152,6.5106,6.6525,6.4897,6.3073,6.3432,6.3418,6.2381,6.1888,6.2784,6.4613,6.3615,6.1543,5.9064,6.0868,6.2416,6.2773,6.5261,6.5778,6.3668,6.5748,6.7598,6.4997,6.4941,6.5235,6.453,6.5213,6.6626,6.4893,6.5623,6.7362,6.8779,6.8324,6.5444,6.5442,6.647,6.9051,6.9854,6.7841,6.7735,6.8272,6.8185,7.016,7.0143,7.1252,6.9168,6.8138,6.9232,6.8084,6.7793,6.6326,6.6888,6.5824,6.7364,6.8154,6.8515,6.7216,6.5427,6.3122,6.0793,5.9299,5.7027,5.8182,5.7834,5.9239,6.2477,5.9309,6.2919,6.3765,6.4738,6.6736,6.5479,6.3241,6.422,6.5566,6.4382,6.6074,6.5738,6.2048,6.3158,6.4065,6.3159,6.5298,6.5922,6.6704,6.7185,6.5649,6.7011,6.5048,6.5027,6.7031,6.7636,7.0587,7.1069,6.8083,7.0671,7.0518,7.0149,6.9554,7.3329,7.6611,7.6715,7.7518,7.5646,7.7721,7.7892,7.4776,7.5418,7.6533,7.6657,7.5361,7.5679,7.5144,7.6092,7.586,7.6106,7.7121,7.5931,7.5809,7.5931,7.4252,7.5031,7.602,7.5706,7.4431,7.4133,7.3829,7.4401,7.3815,7.5068,7.5589,7.6344,7.6572,7.5533,7.6708,7.462,7.6007,7.6152,7.5508,7.3314,7.4942,7.5814,7.6075,7.8035,7.7824,7.7051,7.7891,7.806,7.889,7.818,8.0214,7.9076,7.9958,8.0958,8.2903,7.7225,7.6531,7.7002,7.6629,7.7428,7.3575,7.4263,7.6528,7.7415,7.7219,7.9665,8.0297,7.8807,7.8003,7.6354,7.6404,7.7853,7.697,7.643,7.7634,7.7457,7.5753,7.7908,7.8759,7.8718,7.7875,7.7617,7.7501,7.69,7.7564,7.7652,7.8875,7.8002,7.8828,7.8683,7.7158,7.7827,7.9281,7.9191,7.8766,8.119,8.0971,8.077,8.2293,8.35,8.3552,8.3306,8.4666,8.2543,8.2202,8.1499,8.2579,8.3447,8.2095,8.2118,8.2662,8.2184,8.2195,8.3931,8.3665,8.2343,8.2562,8.4019,8.4394,8.3738,8.3384,8.334,8.4103,8.3399,8.2484,8.4449,8.5661,8.5437,8.5061,8.3997,8.4572,8.5033,8.3474,8.4473,8.5965,8.5229,8.6516,8.6057,8.8191,8.7607,8.8898,8.9033,8.884,8.7664,8.6283,8.6986,8.7288,8.7019,8.6699,8.6222,8.5439,8.6724,8.7786,8.7118,8.6961,8.8764,8.9033,8.7915,8.7344,8.6346,8.6878,8.6105,8.6847,8.7664,8.6845,8.5644,8.5428,8.6136,8.684,8.5574,8.5411,8.4985,8.5129,8.5773,8.5248,8.4686,8.3691,8.4409,8.5502,8.5835,8.6132,8.6711,8.5812,8.6427,8.5606,8.785,8.7661,8.788,8.7013,8.6572,8.7648,8.6956,8.6971,8.8605,8.7451,8.6934,8.7735,8.6143,8.6626,9.0289,8.6578,8.7949,8.629,8.7576,8.7524,8.9826,9.099,9.2144,9.402,9.5629],"open5_vol":63367.6,"days":14,"atr14":1.507364285714285,"adv14":795690,"avg_range_pct14":17.727,"prev_close":10.14,"prev_high":11.6398,"prev_low":9.91,"high_20d":12.99,"ref_5d_high":12.99,"ref_5d_low":9.91,"ref_5d_avg_high":11.944,"ref_5d_avg_low":10.3639,"ref_5d_avg_range":1.58,"sr14":{"levels":[{"lo":4.91,"hi":4.95,"mid":4.93,"touches":2,"last_touch_days_ago":12},{"lo":5.44,"hi":5.57,"mid":5.505,"touches":2,"last_touch_days_ago":11},{"lo":7.5,"hi":7.7,"mid":7.6,"touches":2,"last_touch_days_ago":10},{"lo":8.23,"hi":8.6,"mid":8.415,"touches":2,"last_touch_days_ago":9},{"lo":8.67,"hi":8.935,"mid":8.7912,"touches":4,"last_touch_days_ago":6},{"lo":9.91,"hi":10.03,"mid":9.9767,"touches":3,"last_touch_days_ago":0},{"lo":10.32,"hi":10.48,"mid":10.3825,"touches":4,"last_touch_days_ago":1},{"lo":11.0797,"hi":11.248,"mid":11.1639,"touches":2,"last_touch_days_ago":2},{"lo":11.53,"hi":11.6398,"mid":11.5833,"touches":3,"last_touch_days_ago":0}],"high":12.99,"low":4.91,"atr":1.5074,"sessions":14,"tol":0.3768}}