{"symbol":"VITL","for_date":"2026-09-30","built":"2026-09-29T16:37:03-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[26209.4,5377.1,4419.7,6465.4,2488.1,3202.1,2263.8,4579.7,3010.2,6202.8,3686.7,4807.8,2921.4,4961.5,3083.8,7600.9,11069.2,2869.1,5328.7,2663.5,2400.0,2200.3,2148.9,2899.8,1522.0,1722.9,2825.9,3196.4,2020.0,4039.7,3604.3,1910.3,2914.4,3225.1,3132.1,2327.6,3121.8,4830.2,9268.2,8350.9,5597.4,5930.4,4813.6,4099.3,4649.5,5983.3,11820.8,3881.6,7269.1,5693.1,1786.1,3358.0,5744.3,4021.9,2424.6,4756.6,3255.4,3266.7,3320.8,9347.3,7383.9,2078.9,2563.1,6301.1,5204.6,2272.7,1708.4,2504.1,5846.3,5808.5,4176.9,2532.4,3284.4,6431.1,7527.4,4108.3,2144.6,4027.4,4342.0,8056.9,3421.6,2388.4,3027.9,2867.1,2651.5,865.1,2529.8,2354.6,3503.9,1626.9,2236.6,6626.0,4165.5,1850.1,2067.3,1548.4,1736.6,5565.8,1549.9,2324.7,1579.5,1742.5,1936.1,1394.7,3371.0,2950.4,1778.9,2212.4,1015.3,651.1,1262.0,1718.9,1531.1,1540.8,1437.5,3655.8,3405.4,1396.9,626.9,2293.0,3258.0,1903.9,11135.7,5602.0,14073.1,2481.0,2051.1,1901.4,2462.5,12405.4,3206.4,1819.9,3242.1,3276.6,2803.0,3213.2,10885.1,6624.9,4268.4,4627.4,8808.1,1536.6,7618.6,2425.5,2006.9,6618.2,3428.4,6022.1,2764.4,2819.7,3130.7,3695.8,2545.9,2624.6,2034.1,2389.5,2136.2,2397.9,2209.4,3018.0,2423.5,2097.4,1718.3,2400.8,1558.6,1929.1,3126.8,6593.4,2550.5,3082.3,3437.4,2164.1,2108.1,1841.4,6812.8,3807.4,3291.4,7773.6,2452.1,1739.1,1812.3,4883.0,2250.9,1333.3,4242.5,2101.4,1742.9,2579.1,8758.4,2748.9,2700.4,5635.1,2116.9,1239.5,1984.1,2269.6,10875.5,1660.3,2049.6,1285.1,4565.1,11098.8,2138.9,1366.3,3120.9,2327.0,2305.6,2091.1,1533.6,970.9,2028.4,1852.9,4044.1,1801.9,1428.6,4721.4,1090.4,3499.5,1790.3,1024.4,2468.3,2719.6,1013.1,2135.7,1369.8,4733.7,1924.9,1812.4,782.4,4002.1,1686.6,4245.6,2073.8,5744.6,4427.9,3253.6,2465.6,2244.3,3021.1,1394.6,3290.4,2704.2,1305.9,2198.7,2606.2,5631.1,3431.3,9066.2,3629.1,2730.2,3188.1,2499.9,1455.1,1460.5,2533.6,2430.6,2141.6,2750.1,1598.6,1243.4,1671.6,1023.1,1616.3,2096.2,2082.0,3170.3,3546.4,4202.7,2339.6,1410.1,4732.2,2530.4,1965.3,1721.6,10932.1,3763.2,1399.6,2336.6,2037.6,1848.3,2793.1,1645.8,2596.4,3277.8,1096.8,2019.2,2670.7,2119.1,2285.3,1441.3,2350.4,3158.6,1557.4,2029.1,1716.4,1493.6,4697.6,6414.6,5423.8,2264.3,3340.9,5747.3,1351.9,2882.3,1680.4,2103.8,2713.8,1581.1,1874.6,2832.2,2140.1,1934.4,1359.8,1784.5,1925.6,3579.4,1792.9,4415.1,3076.0,1870.6,2900.1,3589.9,4547.4,2678.1,2399.3,5468.8,2527.6,2758.5,3430.2,2639.7,7993.6,3485.3,2744.9,3457.9,4991.8,2927.5,3050.3,3672.9,3984.9,6326.6,3287.2,3433.3,3201.4,4252.6,5328.4,6925.5,6744.9,4097.4,2284.1,3068.0,3082.3,8635.4,3978.0,2975.4,3176.5,7272.1,5585.8,7355.5,5140.1,3071.5,4685.7,6047.1,4896.5,6836.8,5041.1,7862.6,4896.2,4053.6,8342.3,11954.9,5719.7,4107.8,5553.9,5142.0,9250.4,10678.3,7030.0,5284.8,6672.4,6508.4,17321.9,12595.6,11767.6,16116.1,16638.9,22578.2,25182.9,33218.1,42192.4,80185.9],"cum_vol":[26209.4,31586.4,36006.1,42471.6,44959.7,48161.9,50425.6,55005.4,58015.6,64218.4,67905.1,72712.9,75634.2,80595.7,83679.5,91280.4,102349.6,105218.7,110547.4,113210.9,115610.9,117811.2,119960.1,122859.9,124381.9,126104.9,128930.8,132127.2,134147.2,138186.9,141791.2,143701.5,146615.9,149840.9,152973.1,155300.7,158422.5,163252.7,172520.9,180871.8,186469.1,192399.6,197213.1,201312.4,205961.9,211945.2,223766.0,227647.6,234916.8,240609.9,242396.0,245754.0,251498.3,255520.1,257944.8,262701.4,265956.8,269223.5,272544.3,281891.6,289275.4,291354.4,293917.5,300218.6,305423.3,307696.0,309404.4,311908.6,317754.9,323563.4,327740.2,330272.6,333557.0,339988.1,347515.4,351623.7,353768.4,357795.7,362137.7,370194.6,373616.1,376004.5,379032.4,381899.5,384551.0,385416.1,387945.9,390300.5,393804.4,395431.2,397667.8,404293.8,408459.3,410309.4,412376.6,413925.0,415661.6,421227.4,422777.3,425102.0,426681.5,428424.0,430360.1,431754.8,435125.8,438076.1,439855.0,442067.4,443082.6,443733.8,444995.8,446714.7,448245.8,449786.6,451224.1,454879.9,458285.2,459682.1,460309.0,462602.0,465860.0,467763.9,478899.6,484501.6,498574.8,501055.8,503106.9,505008.3,507470.8,519876.1,523082.6,524902.4,528144.6,531421.1,534224.1,537437.4,548322.5,554947.4,559215.8,563843.2,572651.3,574187.9,581806.5,584232.0,586238.9,592857.1,596285.5,602307.6,605072.0,607891.7,611022.4,614718.2,617264.1,619888.6,621922.8,624312.3,626448.5,628846.4,631055.8,634073.8,636497.3,638594.6,640312.9,642713.7,644272.3,646201.4,649328.1,655921.5,658472.0,661554.3,664991.6,667155.7,669263.8,671105.2,677918.0,681725.4,685016.7,692790.3,695242.4,696981.6,698793.9,703676.9,705927.8,707261.1,711503.6,713604.9,715347.9,717927.0,726685.4,729434.2,732134.6,737769.7,739886.6,741126.1,743110.3,745379.9,756255.4,757915.7,759965.4,761250.5,765815.6,776914.4,779053.4,780419.6,783540.5,785867.5,788173.1,790264.2,791797.8,792768.7,794797.1,796650.0,800694.1,802496.0,803924.6,808646.0,809736.4,813235.9,815026.1,816050.5,818518.8,821238.4,822251.6,824387.3,825757.1,830490.8,832415.6,834228.0,835010.4,839012.5,840699.1,844944.6,847018.4,852763.0,857190.9,860444.5,862910.1,865154.4,868175.4,869570.1,872860.4,875564.6,876870.5,879069.2,881675.4,887306.6,890737.9,899804.1,903433.2,906163.4,909351.5,911851.4,913306.5,914767.0,917300.6,919731.2,921872.9,924623.0,926221.6,927465.0,929136.6,930159.7,931776.0,933872.2,935954.2,939124.5,942670.9,946873.6,949213.2,950623.4,955355.6,957886.0,959851.3,961572.9,972504.9,976268.1,977667.7,980004.3,982041.9,983890.1,986683.3,988329.1,990925.4,994203.2,995300.0,997319.2,999989.9,1002109.1,1004394.4,1005835.6,1008186.0,1011344.6,1012902.1,1014931.1,1016647.5,1018141.1,1022838.7,1029253.3,1034677.1,1036941.4,1040282.2,1046029.5,1047381.4,1050263.6,1051944.0,1054047.8,1056761.6,1058342.7,1060217.3,1063049.5,1065189.6,1067124.1,1068483.9,1070268.4,1072194.0,1075773.4,1077566.3,1081981.4,1085057.4,1086927.9,1089828.0,1093417.9,1097965.3,1100643.4,1103042.6,1108511.4,1111039.1,1113797.6,1117227.8,1119867.5,1127861.1,1131346.4,1134091.4,1137549.2,1142541.0,1145468.5,1148518.8,1152191.6,1156176.6,1162503.2,1165790.4,1169223.7,1172425.1,1176677.6,1182006.1,1188931.6,1195676.5,1199773.9,1202058.1,1205126.1,1208208.4,1216843.8,1220821.8,1223797.1,1226973.6,1234245.7,1239831.5,1247187.0,1252327.1,1255398.6,1260084.4,1266131.4,1271027.9,1277864.7,1282905.9,1290768.5,1295664.7,1299718.3,1308060.6,1320015.4,1325735.1,1329842.9,1335396.9,1340538.9,1349789.2,1360467.5,1367497.5,1372782.3,1379454.6,1385963.1,1403284.9,1415880.5,1427648.1,1443764.2,1460403.1,1482981.3,1508164.1,1541382.2,1583574.6,1663760.6],"abs_move_pct":[0.6605,0.8439,0.9017,0.9253,0.8125,0.9886,0.9106,0.9041,0.9685,1.0284,0.9907,0.8888,1.0374,1.0468,0.9243,1.0957,0.9278,0.9357,0.9873,1.056,1.0839,1.0612,1.0101,1.0066,1.0193,1.0667,1.1067,1.2071,1.1772,1.2204,1.2857,1.3913,1.4411,1.5529,1.5128,1.584,1.5769,1.7464,1.6866,1.6514,1.6754,1.5311,1.5441,1.521,1.6432,1.6459,1.7619,1.6947,1.7795,1.7422,1.7537,1.7844,1.8372,1.8389,1.8598,1.8166,1.7558,1.744,1.7621,1.778,1.8474,1.7836,1.7407,1.8394,1.7348,1.6694,1.6609,1.7339,1.6716,1.592,1.5673,1.6662,1.659,1.6105,1.5194,1.507,1.515,1.5526,1.5387,1.648,1.6529,1.7265,1.7517,1.7478,1.746,1.7602,1.7562,1.7756,1.7516,1.7464,1.735,1.8962,1.8007,1.8885,1.856,1.9281,1.8903,1.9149,1.9124,1.9355,1.9269,1.9335,1.9202,1.9327,1.9151,1.8879,1.9082,1.8594,1.8591,1.8722,1.8968,1.8897,1.8863,1.8835,1.8451,1.8354,1.8863,1.9361,1.9224,1.9207,1.9087,1.9072,1.9261,1.975,2.0204,1.9455,1.9356,1.9458,1.9312,1.9846,2.0016,2.0301,2.0642,2.0625,2.0835,2.0804,2.0291,2.0383,2.1144,2.1382,2.1561,2.1253,2.1155,2.1174,2.1909,2.2409,2.1697,2.1712,2.1729,2.1664,2.2152,2.1871,2.2266,2.2312,2.2761,2.3081,2.2429,2.2547,2.2408,2.1629,2.1878,2.1975,2.1949,2.1592,2.1326,2.1504,2.1209,2.1565,2.1567,2.2049,2.2076,2.1566,2.1199,2.1003,2.1224,2.1656,2.1409,2.1672,2.2183,2.2687,2.2965,2.3041,2.3032,2.3228,2.2913,2.287,2.3231,2.3016,2.284,2.2986,2.3255,2.3417,2.4018,2.3993,2.4133,2.4681,2.6173,2.6369,2.6169,2.5933,2.5807,2.6005,2.6544,2.6737,2.6627,2.6903,2.6478,2.6495,2.6533,2.6411,2.6379,2.6869,2.7751,2.7818,2.7973,2.6702,2.651,2.6707,2.6952,2.6854,2.6819,2.6988,2.7164,2.7026,2.7263,2.7664,2.7404,2.7231,2.7168,2.7724,2.7681,2.7252,2.7455,2.7226,2.5768,2.5555,2.5607,2.6413,2.6197,2.5988,2.5724,2.5484,2.5764,2.5797,2.5516,2.446,2.4864,2.4138,2.4145,2.4249,2.4394,2.4552,2.4842,2.4929,2.4873,2.4848,2.4891,2.4649,2.4615,2.4568,2.4704,2.449,2.4658,2.4593,2.4681,2.5623,2.5559,2.63,2.6434,2.6568,2.6996,2.7097,2.7374,2.7538,2.6576,2.683,2.7162,2.7311,2.7584,2.7824,2.8145,2.7943,2.8096,2.762,2.7852,2.7592,2.6894,2.6349,2.6221,2.6134,2.613,2.602,2.602,2.5862,2.6043,2.6233,2.6471,2.6783,2.6502,2.6432,2.6595,2.6876,2.7264,2.7433,2.7158,2.7212,2.7748,2.8096,2.8072,2.7448,2.7303,2.7069,2.727,2.7517,2.7684,2.7978,2.8458,2.8687,2.8296,2.8589,2.8366,2.8683,2.9258,2.9176,2.9034,2.961,2.9517,2.9123,2.8971,2.8925,2.955,2.8803,2.9026,2.8866,2.8949,2.9548,2.9633,2.9807,3.0032,2.9957,3.0383,3.0296,2.9652,2.934,2.9527,2.9673,2.9297,2.9389,2.9649,2.895,2.8748,2.8288,2.8487,2.8283,2.814,2.8804,2.8691,2.8414,2.7722,2.7598,2.8042,2.759,2.7539,2.8308,2.7958,2.8626,2.8207,2.8595,2.8165,2.9345,2.9564,2.9766,3.0493,3.0782,3.1668,3.1598,3.1624,3.1911,3.1884,3.1773,3.2832,3.2258,3.3114,3.2347,3.2762,3.1494,3.2089,3.277,3.3525,3.2503],"open5_vol":44959.7,"days":14,"atr14":0.655114285714286,"adv14":2015527,"avg_range_pct14":5.873,"prev_close":9.39,"prev_high":9.67,"prev_low":8.89,"high_20d":12.605,"ref_5d_high":11.17,"ref_5d_low":8.89,"ref_5d_avg_high":10.286,"ref_5d_avg_low":9.6667,"ref_5d_avg_range":0.6193,"sr14":{"levels":[{"lo":9.47,"hi":9.6,"mid":9.535,"touches":2,"last_touch_days_ago":1},{"lo":9.67,"hi":9.8234,"mid":9.7471,"touches":4,"last_touch_days_ago":0},{"lo":9.84,"hi":9.98,"mid":9.8992,"touches":6,"last_touch_days_ago":1},{"lo":10.03,"hi":10.14,"mid":10.0862,"touches":4,"last_touch_days_ago":4},{"lo":10.44,"hi":10.54,"mid":10.49,"touches":2,"last_touch_days_ago":3},{"lo":11.17,"hi":11.22,"mid":11.1967,"touches":3,"last_touch_days_ago":4},{"lo":11.94,"hi":12.01,"mid":11.975,"touches":2,"last_touch_days_ago":6},{"lo":12.46,"hi":12.605,"mid":12.5325,"touches":2,"last_touch_days_ago":5}],"high":12.605,"low":8.89,"atr":0.6551,"sessions":14,"tol":0.1638}}