{"symbol":"VISN","for_date":"2026-09-30","built":"2026-09-29T16:36:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[84583.9,12692.2,15059.1,12404.7,14973.6,8628.9,10105.9,7317.6,8139.8,6592.9,14026.4,9284.3,10093.9,6882.4,9383.8,15064.6,9673.8,12538.4,7459.8,8345.9,9378.2,13436.1,7123.1,6234.0,4687.4,10889.1,6268.7,15201.2,11851.1,10748.3,8529.1,7741.1,18393.0,9232.1,9514.3,7722.3,18156.1,11977.9,14514.9,6586.5,11516.6,7111.6,12114.3,9728.3,6884.2,7209.4,16282.5,5896.8,10538.5,5390.9,7505.8,10606.7,8379.6,6290.9,10637.6,9502.3,9365.3,18923.7,9575.7,7165.4,11433.4,7137.6,4691.3,15150.4,13084.1,6180.1,7738.4,10303.3,8946.9,8058.9,8374.1,10113.2,11846.7,12349.2,3923.9,9404.2,3874.9,13290.6,10316.8,8647.6,12702.4,10373.5,6952.8,12593.4,15783.6,10951.1,14037.4,11401.4,5855.5,7697.6,9406.4,12056.1,6223.5,13047.6,10374.7,6772.4,6834.4,10034.6,9120.9,10162.6,14570.8,11556.6,12265.6,11508.1,7186.2,13951.2,12576.0,11373.6,14491.1,11643.6,4994.2,9347.5,7657.4,3777.8,8378.4,8978.7,6851.1,3874.0,4239.8,6985.7,11780.7,18047.1,12630.2,15375.6,6431.4,9941.3,4441.1,3122.9,10141.8,8717.5,4915.7,6162.0,4148.2,15573.9,17119.1,6869.1,6612.7,8964.1,6686.4,10067.1,8327.1,11012.7,5459.3,8944.1,10038.4,7858.6,4353.2,8412.6,13761.9,5937.1,13265.9,10313.1,6050.5,14155.4,10151.2,9880.2,19437.2,6048.2,8107.4,2782.9,6307.1,6527.1,10571.8,12369.8,4645.3,6305.2,13790.0,7877.8,9676.8,6671.1,16043.0,8365.0,7282.8,4076.4,9881.4,8268.9,7117.1,8645.0,10942.8,15823.3,23877.5,5947.2,5824.1,5714.8,13054.2,5663.6,8733.9,12684.4,9520.8,6792.7,9975.3,15220.5,10781.6,5904.3,2408.5,10533.6,11313.6,5146.4,9397.2,4409.3,8905.1,8389.0,10098.9,6642.4,5774.8,11185.4,8676.7,7689.4,9264.8,5135.8,11598.3,5955.0,8890.9,4855.4,14304.9,7519.5,7953.4,5298.4,12303.9,7796.3,6227.2,12298.7,10826.8,4614.8,4662.1,5460.0,6930.4,4844.7,4874.4,7003.5,7927.5,5700.9,14892.6,4256.2,5682.5,4539.3,4998.6,10343.2,9089.5,5327.9,9931.7,6273.5,8107.8,7050.8,6318.9,6795.6,6262.7,7051.4,18087.3,11471.3,6703.6,5675.4,5479.5,4612.9,8721.6,6607.1,12099.0,8466.3,4995.0,6299.3,6355.8,14474.5,9462.8,11226.3,5510.1,5211.5,5984.6,5941.6,4468.5,12130.6,26826.6,8602.6,8346.6,6554.8,6874.6,12745.1,11128.2,12836.2,18892.0,5997.6,6508.5,11198.7,16596.9,2703.7,9552.3,8845.1,9173.7,4319.4,5857.1,8451.1,8816.9,16718.4,6602.9,11766.1,5688.1,11415.9,6954.8,16297.4,11932.4,11579.4,10420.7,5685.4,6654.8,4484.4,3888.2,11061.7,6438.6,6906.1,8087.9,15204.5,6215.3,4095.6,5003.9,5660.1,10147.9,8746.4,24929.3,22625.9,20050.8,4935.1,6850.0,9537.5,4702.5,8752.3,10518.1,15865.0,6753.6,15649.0,8557.6,15372.9,5746.6,9084.1,10594.9,16748.2,11284.5,21685.9,7489.1,7948.1,12259.6,8466.0,10979.6,8694.8,8783.3,9532.3,20974.7,7358.9,9937.6,6717.4,9292.0,11285.4,14894.1,12645.3,7052.3,9537.2,8561.9,12615.6,8884.2,17113.5,17651.8,16209.1,55855.2,35528.8,24642.1,22400.7,19346.8,13659.6,20700.7,13724.1,16758.9,17610.6,41011.2,27514.0,18229.1,19030.3,31770.1,15928.3,24186.9,14301.9,37501.4,45365.2,91317.1,54101.4,51694.6,49193.6,83296.6,92998.8,75451.1,131243.9,140561.6,279529.6],"cum_vol":[84583.9,97276.1,112335.3,124740.0,139713.6,148342.5,158448.4,165766.0,173905.8,180498.6,194525.1,203809.4,213903.3,220785.7,230169.5,245234.1,254907.9,267446.3,274906.1,283251.9,292630.1,306066.3,313189.4,319423.4,324110.8,334999.9,341268.6,356469.8,368320.9,379069.2,387598.3,395339.4,413732.4,422964.5,432478.8,440201.1,458357.1,470335.1,484849.9,491436.4,502953.0,510064.6,522178.9,531907.2,538791.4,546000.8,562283.3,568180.1,578718.6,584109.4,591615.2,602221.9,610601.6,616892.4,627530.1,637032.4,646397.6,665321.4,674897.1,682062.4,693495.8,700633.4,705324.7,720475.1,733559.2,739739.3,747477.6,757780.9,766727.9,774786.8,783160.9,793274.1,805120.8,817470.0,821393.9,830798.1,834673.0,847963.6,858280.4,866928.0,879630.4,890003.9,896956.7,909550.1,925333.8,936284.9,950322.3,961723.6,967579.1,975276.8,984683.1,996739.2,1002962.7,1016010.3,1026385.0,1033157.4,1039991.8,1050026.4,1059147.3,1069309.9,1083880.6,1095437.2,1107702.9,1119211.0,1126397.2,1140348.4,1152924.4,1164298.0,1178789.1,1190432.7,1195426.9,1204774.4,1212431.8,1216209.6,1224588.0,1233566.7,1240417.9,1244291.9,1248531.6,1255517.4,1267298.1,1285345.1,1297975.4,1313350.9,1319782.4,1329723.6,1334164.8,1337287.7,1347429.5,1356147.0,1361062.7,1367224.7,1371372.9,1386946.8,1404065.9,1410935.1,1417547.8,1426511.9,1433198.4,1443265.5,1451592.6,1462605.4,1468064.6,1477008.7,1487047.1,1494905.7,1499258.9,1507671.5,1521433.4,1527370.6,1540636.4,1550949.6,1557000.1,1571155.5,1581306.7,1591186.9,1610624.1,1616672.4,1624779.8,1627562.7,1633869.9,1640397.0,1650968.8,1663338.6,1667983.9,1674289.1,1688079.1,1695956.9,1705633.6,1712304.7,1728347.7,1736712.7,1743995.5,1748071.9,1757953.3,1766222.2,1773339.3,1781984.3,1792927.1,1808750.4,1832627.9,1838575.1,1844399.1,1850113.9,1863168.1,1868831.7,1877565.6,1890250.0,1899770.8,1906563.5,1916538.8,1931759.3,1942540.9,1948445.2,1950853.7,1961387.3,1972700.9,1977847.2,1987244.4,1991653.7,2000558.9,2008947.9,2019046.7,2025689.1,2031463.9,2042649.2,2051325.9,2059015.4,2068280.1,2073415.9,2085014.2,2090969.2,2099860.1,2104715.5,2119020.4,2126539.9,2134493.2,2139791.6,2152095.4,2159891.7,2166118.9,2178417.6,2189244.4,2193859.2,2198521.4,2203981.4,2210911.7,2215756.4,2220630.8,2227634.3,2235561.8,2241262.6,2256155.2,2260411.4,2266093.9,2270633.2,2275631.8,2285975.0,2295064.5,2300392.4,2310324.1,2316597.6,2324705.4,2331756.2,2338075.1,2344870.6,2351133.4,2358184.8,2376272.1,2387743.4,2394446.9,2400122.3,2405601.8,2410214.7,2418936.3,2425543.4,2437642.4,2446108.7,2451103.7,2457403.0,2463758.8,2478233.3,2487696.1,2498922.4,2504432.4,2509643.9,2515628.6,2521570.2,2526038.7,2538169.3,2564995.9,2573598.6,2581945.1,2588499.9,2595374.5,2608119.6,2619247.9,2632084.1,2650976.1,2656973.6,2663482.1,2674680.9,2691277.8,2693981.5,2703533.8,2712378.9,2721552.6,2725872.0,2731729.1,2740180.2,2748997.1,2765715.5,2772318.4,2784084.5,2789772.6,2801188.4,2808143.2,2824440.6,2836372.9,2847952.3,2858373.0,2864058.4,2870713.2,2875197.6,2879085.9,2890147.6,2896586.2,2903492.3,2911580.2,2926784.7,2933000.0,2937095.6,2942099.5,2947759.6,2957907.4,2966653.8,2991583.1,3014209.0,3034259.8,3039194.9,3046044.9,3055582.4,3060284.9,3069037.2,3079555.3,3095420.3,3102173.9,3117822.9,3126380.5,3141753.4,3147500.0,3156584.1,3167178.9,3183927.1,3195211.6,3216897.6,3224386.6,3232334.8,3244594.4,3253060.4,3264040.0,3272734.8,3281518.1,3291050.4,3312025.1,3319383.9,3329321.6,3336039.0,3345331.0,3356616.4,3371510.5,3384155.8,3391208.1,3400745.3,3409307.1,3421922.8,3430807.0,3447920.5,3465572.3,3481781.4,3537636.6,3573165.4,3597807.4,3620208.1,3639554.9,3653214.5,3673915.2,3687639.4,3704398.2,3722008.9,3763020.1,3790534.1,3808763.2,3827793.5,3859563.6,3875491.9,3899678.7,3913980.6,3951482.1,3996847.3,4088164.4,4142265.8,4193960.4,4243154.0,4326450.6,4419449.4,4494900.5,4626144.4,4766705.9,5046235.6],"abs_move_pct":[0.5085,0.6403,0.6488,0.7953,0.8301,0.9054,0.8584,0.8698,0.8626,0.8685,0.9173,0.8639,0.8244,0.7923,0.8382,0.8541,0.9866,0.9165,0.9137,0.9505,0.9205,0.8707,0.9686,0.9336,0.9601,0.934,0.9567,0.989,1.0388,1.0369,1.0799,1.0695,1.1319,1.1486,1.2149,1.1952,1.1777,1.1978,1.2414,1.2371,1.1794,1.2276,1.2655,1.2373,1.2266,1.2931,1.3644,1.3917,1.3804,1.3972,1.407,1.4223,1.4062,1.398,1.3946,1.3759,1.4053,1.4026,1.4468,1.4751,1.4432,1.5504,1.5087,1.5268,1.5479,1.5604,1.5768,1.5652,1.5716,1.6312,1.6478,1.6096,1.5995,1.6153,1.6038,1.5555,1.5712,1.5546,1.538,1.4891,1.4735,1.4973,1.5132,1.4861,1.5426,1.6004,1.5945,1.5401,1.5573,1.5746,1.6034,1.6353,1.6633,1.6857,1.6758,1.6917,1.7142,1.6814,1.6648,1.714,1.6803,1.6924,1.6691,1.6968,1.6776,1.6867,1.7109,1.7248,1.7277,1.7152,1.7049,1.6948,1.7216,1.7159,1.7292,1.6959,1.6733,1.7009,1.7313,1.7164,1.7333,1.6938,1.738,1.7236,1.7144,1.7326,1.7437,1.7155,1.6875,1.7203,1.7314,1.7593,1.7652,1.7329,1.7363,1.7226,1.7583,1.7545,1.7319,1.7271,1.7293,1.7218,1.7722,1.7269,1.7219,1.7386,1.7063,1.7124,1.711,1.7218,1.7205,1.7133,1.6545,1.6415,1.6301,1.625,1.6475,1.5911,1.5839,1.5855,1.5866,1.5436,1.5469,1.5629,1.5353,1.5597,1.5121,1.5051,1.5237,1.5249,1.5229,1.5559,1.5455,1.5302,1.5345,1.5189,1.4786,1.4834,1.5207,1.4601,1.496,1.5154,1.4921,1.4763,1.4694,1.4638,1.4752,1.4709,1.4757,1.4807,1.4745,1.4901,1.5124,1.517,1.4974,1.5307,1.5297,1.5188,1.521,1.5515,1.5577,1.5644,1.5804,1.5866,1.5657,1.5879,1.5703,1.5859,1.56,1.5314,1.5661,1.592,1.6028,1.6253,1.6084,1.6254,1.618,1.6491,1.6187,1.6098,1.6285,1.5908,1.6039,1.6111,1.6062,1.5862,1.6068,1.6091,1.6083,1.6199,1.6294,1.645,1.6059,1.62,1.6117,1.6111,1.6117,1.6097,1.6721,1.655,1.6619,1.6718,1.6827,1.6841,1.6845,1.6884,1.6527,1.6358,1.7017,1.719,1.7131,1.7195,1.7062,1.7085,1.7359,1.7417,1.711,1.731,1.7412,1.7413,1.7298,1.7465,1.7362,1.7387,1.7531,1.7419,1.7145,1.7254,1.687,1.6702,1.6578,1.712,1.6837,1.6677,1.6795,1.6466,1.6308,1.6009,1.6072,1.63,1.6444,1.6514,1.6612,1.6676,1.6374,1.6315,1.5969,1.5881,1.5876,1.6253,1.6314,1.6026,1.6086,1.5868,1.6248,1.5856,1.5974,1.5797,1.5412,1.508,1.5089,1.5039,1.5203,1.5247,1.5195,1.5346,1.5507,1.557,1.5458,1.5202,1.5409,1.5072,1.5186,1.4918,1.5191,1.5109,1.5298,1.4959,1.4779,1.4831,1.5163,1.5282,1.5154,1.525,1.5361,1.5034,1.5257,1.4754,1.4709,1.4853,1.4592,1.4753,1.4955,1.4503,1.4649,1.4787,1.4796,1.4573,1.4762,1.5103,1.4848,1.4781,1.469,1.4814,1.4798,1.4914,1.4801,1.5128,1.5075,1.5065,1.4899,1.484,1.5009,1.4835,1.5103,1.5054,1.5207,1.5697,1.5839,1.5929,1.6195,1.6237,1.6725,1.706,1.7062,1.7175,1.7057,1.7015,1.7179,1.702,1.7504,1.7673,1.7629,1.768,1.6759,1.6551,1.6492,1.6447,1.6994,1.6885,1.782,1.7817,1.7204,1.7372,1.7363,1.6608,1.6754,1.681,1.6959,1.7076],"open5_vol":139713.6,"days":14,"atr14":0.20678571428571418,"adv14":8010859,"avg_range_pct14":3.141,"prev_close":5.94,"prev_high":6.13,"prev_low":5.92,"high_20d":6.79,"ref_5d_high":6.505,"ref_5d_low":5.92,"ref_5d_avg_high":6.332,"ref_5d_avg_low":6.157,"ref_5d_avg_range":0.175,"sr14":{"levels":[{"lo":5.92,"hi":5.95,"mid":5.935,"touches":2,"last_touch_days_ago":0},{"lo":6.2,"hi":6.225,"mid":6.2125,"touches":2,"last_touch_days_ago":1},{"lo":6.295,"hi":6.325,"mid":6.31,"touches":2,"last_touch_days_ago":3},{"lo":6.39,"hi":6.43,"mid":6.4143,"touches":7,"last_touch_days_ago":2},{"lo":6.45,"hi":6.5,"mid":6.472,"touches":5,"last_touch_days_ago":5},{"lo":6.505,"hi":6.53,"mid":6.5175,"touches":2,"last_touch_days_ago":4},{"lo":6.58,"hi":6.63,"mid":6.6033,"touches":3,"last_touch_days_ago":5},{"lo":6.72,"hi":6.72,"mid":6.72,"touches":2,"last_touch_days_ago":8},{"lo":6.78,"hi":6.79,"mid":6.785,"touches":2,"last_touch_days_ago":9}],"high":6.79,"low":5.92,"atr":0.2068,"sessions":14,"tol":0.0517}}