{"symbol":"VIPS","for_date":"2026-09-30","built":"2026-09-29T16:36:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[26331.6,14282.6,8365.6,4400.6,6803.1,6879.1,8454.1,4346.6,5943.3,6431.4,3874.8,7655.2,7799.6,5090.1,8000.6,6639.6,6751.8,4502.9,4410.7,5136.4,4732.2,5190.4,6493.9,6129.5,6367.4,4006.9,4279.3,3963.4,6049.9,4965.9,6659.8,4047.4,3012.8,4726.5,3013.6,3429.9,7776.0,6074.9,2701.7,3637.7,3972.5,4135.7,3744.4,2890.3,6064.6,5685.2,3144.7,6607.1,3871.0,5483.4,3832.5,2555.5,2146.2,6080.6,4637.0,4702.1,7851.8,2759.3,2881.3,2941.6,4088.2,3959.9,4518.5,4288.9,4450.1,6525.8,3504.2,4181.3,2384.9,6100.6,7339.1,2914.1,2868.4,5075.9,1661.6,5949.1,7085.4,5518.5,7788.0,3913.8,4110.1,5427.6,4177.6,2044.6,2841.4,6074.2,1669.9,2637.2,3693.9,3113.3,5675.4,2712.4,4137.4,4443.5,2600.2,2919.4,2265.9,10800.8,6680.6,2204.4,5618.9,4299.2,9486.6,3781.4,1602.0,7853.4,6306.6,4143.7,2278.8,3003.1,5996.4,7333.6,5771.2,4212.8,4028.6,9391.7,2778.8,4749.0,5173.5,5427.1,3602.1,3997.4,4428.1,3295.5,9902.8,1954.1,1370.1,5657.2,10601.3,4162.7,5957.4,3518.9,4625.9,4011.8,2634.1,1162.4,2278.8,6239.9,7114.6,2346.2,3487.4,6195.9,5058.6,3172.1,3618.1,3937.9,3497.0,976.9,2548.7,6191.2,1718.3,4833.1,2669.5,3616.4,7101.5,3290.0,4987.6,2979.2,3956.0,2467.6,3066.5,4023.4,4469.5,4871.8,6294.5,5762.1,4419.6,6831.6,4653.3,2868.4,4952.8,3843.1,2123.3,2265.1,13584.2,3933.9,3014.9,5509.4,1707.4,2580.2,1358.7,4662.9,7020.7,1317.1,3573.4,4620.4,1732.6,5182.9,2527.9,4484.4,3757.1,2155.0,1078.6,6001.8,4113.8,5209.5,4139.4,5159.9,6137.7,2819.7,3971.3,3745.3,4077.3,3726.4,2382.5,3979.5,6454.1,4822.4,1699.9,4178.2,5171.2,5201.7,5415.9,4397.9,5752.1,2758.9,2450.6,5306.4,2407.0,7373.6,2668.2,7473.9,2367.6,3088.0,1736.1,1588.5,2271.7,8951.4,7686.1,8841.4,3700.4,6773.6,2784.5,2609.2,3940.8,2761.1,1751.4,977.6,2136.9,4232.2,3400.4,7889.2,1986.0,3836.1,2780.5,2059.4,1267.7,1838.1,1185.1,1223.9,4759.6,2837.8,2610.7,1708.5,3291.7,2262.7,2815.4,4477.4,2581.4,3749.9,2337.3,3183.2,6506.5,4979.9,4676.1,4143.2,4335.7,2584.6,6586.4,2010.3,8218.1,5966.5,4321.6,6954.9,2396.6,2300.8,2367.2,2427.7,1288.1,1512.1,4350.6,1639.4,3662.7,1174.6,3843.8,4001.4,4666.4,2106.8,1951.6,2947.8,2695.9,4605.3,1536.6,2046.8,3304.4,3502.1,2498.5,3879.1,3828.6,5971.4,4611.9,2252.3,8080.9,3919.2,7407.2,6284.9,4709.7,5202.7,4592.3,3355.6,3535.9,4974.4,3031.9,3059.3,5824.9,4300.4,15095.3,5036.2,6997.5,4575.0,6319.9,3708.6,3155.6,3638.9,4762.9,4601.9,1399.6,5057.6,4192.9,5964.6,5505.3,4432.1,4378.1,2944.9,2558.6,5918.8,2304.9,2077.5,6912.1,5604.4,3977.1,7052.1,4925.7,6499.1,2219.8,4392.9,6889.1,11677.8,3492.4,9242.2,3064.3,4349.9,4328.7,4433.8,9435.1,4870.3,6682.7,2717.0,6318.6,6707.0,7328.4,7067.6,2892.5,5349.8,5951.1,9271.8,5323.2,5353.0,10415.9,10246.9,15992.1,7374.2,5833.5,6440.6,8278.1,9883.9,10243.0,8147.6,7390.4,12883.8,13149.4,8292.2,7359.4,4693.2,13910.8,25231.9,27837.1,40273.9,59050.9,95620.6],"cum_vol":[26331.6,40614.2,48979.9,53380.5,60183.6,67062.7,75516.8,79863.4,85806.6,92238.0,96112.8,103768.0,111567.6,116657.6,124658.2,131297.9,138049.6,142552.6,146963.3,152099.7,156831.9,162022.4,168516.2,174645.7,181013.1,185019.9,189299.2,193262.6,199312.5,204278.4,210938.2,214985.6,217998.4,222724.9,225738.4,229168.4,236944.4,243019.2,245720.9,249358.6,253331.1,257466.9,261211.3,264101.6,270166.2,275851.4,278996.1,285603.3,289474.3,294957.7,298790.2,301345.7,303491.9,309572.6,314209.6,318911.6,326763.4,329522.7,332404.0,335345.6,339433.9,343393.8,347912.3,352201.1,356651.3,363177.1,366681.3,370862.6,373247.4,379348.0,386687.1,389601.2,392469.6,397545.5,399207.1,405156.1,412241.6,417760.1,425548.1,429461.9,433572.0,438999.6,443177.1,445221.7,448063.1,454137.4,455807.3,458444.5,462138.4,465251.6,470927.1,473639.4,477776.8,482220.3,484820.5,487739.9,490005.8,500806.6,507487.2,509691.6,515310.5,519609.7,529096.3,532877.7,534479.7,542333.1,548639.7,552783.4,555062.2,558065.3,564061.7,571395.4,577166.6,581379.4,585408.0,594799.7,597578.5,602327.5,607501.0,612928.1,616530.2,620527.6,624955.6,628251.1,638153.9,640108.1,641478.1,647135.4,657736.6,661899.4,667856.8,671375.7,676001.6,680013.4,682647.5,683809.9,686088.7,692328.6,699443.1,701789.4,705276.7,711472.6,716531.1,719703.3,723321.4,727259.4,730756.4,731733.3,734282.0,740473.2,742191.5,747024.6,749694.1,753310.5,760412.0,763702.0,768689.6,771668.9,775624.9,778092.5,781159.0,785182.4,789651.9,794523.7,800818.2,806580.3,810999.9,817831.6,822484.9,825353.3,830306.1,834149.1,836272.4,838537.6,852121.8,856055.6,859070.6,864579.9,866287.4,868867.6,870226.3,874889.1,881909.9,883227.0,886800.4,891420.7,893153.4,898336.3,900864.1,905348.6,909105.6,911260.6,912339.3,918341.1,922454.9,927664.4,931803.7,936963.6,943101.3,945921.0,949892.3,953637.6,957714.9,961441.3,963823.8,967803.3,974257.4,979079.7,980779.6,984957.8,990129.0,995330.7,1000746.6,1005144.5,1010896.6,1013655.5,1016106.1,1021412.5,1023819.5,1031193.1,1033861.4,1041335.2,1043702.8,1046790.8,1048526.9,1050115.4,1052387.1,1061338.4,1069024.6,1077865.9,1081566.3,1088339.9,1091124.4,1093733.6,1097674.4,1100435.4,1102186.9,1103164.4,1105301.4,1109533.6,1112933.9,1120823.1,1122809.1,1126645.3,1129425.8,1131485.2,1132752.9,1134591.1,1135776.1,1137000.1,1141759.7,1144597.5,1147208.2,1148916.7,1152208.4,1154471.1,1157286.5,1161763.9,1164345.3,1168095.2,1170432.5,1173615.7,1180122.2,1185102.1,1189778.3,1193921.5,1198257.2,1200841.9,1207428.2,1209438.5,1217656.6,1223623.1,1227944.8,1234899.6,1237296.2,1239597.0,1241964.2,1244391.9,1245680.0,1247192.1,1251542.6,1253182.1,1256844.8,1258019.4,1261863.2,1265864.6,1270531.1,1272637.9,1274589.4,1277537.2,1280233.1,1284838.4,1286375.0,1288421.8,1291726.1,1295228.3,1297726.8,1301605.9,1305434.4,1311405.8,1316017.6,1318269.9,1326350.9,1330270.1,1337677.3,1343962.2,1348671.9,1353874.6,1358466.9,1361822.6,1365358.4,1370332.8,1373364.6,1376423.9,1382248.9,1386549.3,1401644.6,1406680.8,1413678.3,1418253.3,1424573.2,1428281.9,1431437.4,1435076.4,1439839.2,1444441.1,1445840.7,1450898.3,1455091.2,1461055.8,1466561.1,1470993.1,1475371.2,1478316.1,1480874.7,1486793.5,1489098.4,1491175.9,1498088.0,1503692.4,1507669.6,1514721.6,1519647.4,1526146.4,1528366.2,1532759.1,1539648.1,1551325.9,1554818.4,1564060.6,1567124.9,1571474.7,1575803.4,1580237.2,1589672.3,1594542.6,1601225.3,1603942.3,1610260.9,1616967.9,1624296.3,1631363.9,1634256.4,1639606.2,1645557.3,1654829.1,1660152.3,1665505.3,1675921.1,1686168.1,1702160.1,1709534.4,1715367.9,1721808.4,1730086.6,1739970.5,1750213.5,1758361.1,1765751.5,1778635.3,1791784.7,1800076.9,1807436.3,1812129.5,1826040.3,1851272.1,1879109.3,1919383.2,1978434.1,2074054.6],"abs_move_pct":[0.3439,0.4634,0.5501,0.5992,0.5094,0.4795,0.4445,0.4979,0.5036,0.4632,0.4435,0.4037,0.4262,0.409,0.4053,0.4817,0.4531,0.4534,0.4653,0.4189,0.465,0.4534,0.4441,0.4661,0.4235,0.4093,0.4265,0.4277,0.4034,0.4031,0.4895,0.4838,0.507,0.5415,0.5108,0.5328,0.529,0.5188,0.5279,0.5395,0.5306,0.5478,0.5782,0.5654,0.5625,0.5995,0.6522,0.6166,0.5943,0.6015,0.612,0.6059,0.6066,0.603,0.6287,0.6229,0.68,0.7118,0.6889,0.6696,0.6641,0.635,0.6463,0.6291,0.6606,0.6574,0.6523,0.6687,0.6747,0.6376,0.626,0.6348,0.6463,0.6635,0.6749,0.7264,0.7235,0.7402,0.7226,0.7369,0.7712,0.7454,0.7483,0.7176,0.7108,0.7253,0.7195,0.7251,0.736,0.7367,0.7013,0.711,0.6965,0.6735,0.668,0.6878,0.6906,0.7086,0.7112,0.723,0.7431,0.7662,0.7655,0.7792,0.7773,0.7687,0.7531,0.7427,0.7511,0.7603,0.7487,0.7168,0.7403,0.7303,0.7492,0.7319,0.7319,0.7308,0.7319,0.7318,0.7633,0.752,0.7578,0.7692,0.746,0.7633,0.7606,0.7548,0.7953,0.7953,0.7577,0.7492,0.7434,0.7317,0.7298,0.7319,0.7233,0.7709,0.7757,0.793,0.7698,0.7727,0.7988,0.7989,0.8245,0.8102,0.8055,0.8146,0.7961,0.7904,0.7841,0.7989,0.8075,0.7844,0.7764,0.7929,0.8101,0.7899,0.7911,0.79,0.7755,0.7526,0.7785,0.8068,0.8415,0.8241,0.83,0.8043,0.8157,0.8042,0.7987,0.7958,0.7953,0.8124,0.8036,0.8124,0.8327,0.8125,0.8149,0.8069,0.8012,0.8073,0.8012,0.8141,0.8158,0.8153,0.7953,0.7695,0.7492,0.7459,0.7603,0.7639,0.784,0.7804,0.7781,0.7726,0.7774,0.7865,0.7835,0.7713,0.7806,0.7823,0.7835,0.7691,0.7806,0.7923,0.7922,0.7983,0.8037,0.798,0.8036,0.7866,0.7976,0.7947,0.7876,0.7917,0.7887,0.7887,0.7856,0.7688,0.7717,0.7942,0.7831,0.7833,0.7861,0.7862,0.7891,0.8181,0.8124,0.8153,0.8228,0.8324,0.8323,0.8239,0.8266,0.8324,0.8412,0.8355,0.8268,0.8298,0.8257,0.8185,0.8176,0.8381,0.8209,0.8093,0.8092,0.8179,0.8237,0.8174,0.8263,0.8351,0.8494,0.8523,0.858,0.858,0.8581,0.8644,0.8553,0.8573,0.8351,0.8352,0.8638,0.8553,0.8608,0.8464,0.8519,0.8458,0.8541,0.8438,0.852,0.855,0.8435,0.8387,0.8466,0.8355,0.8323,0.8357,0.8323,0.8148,0.7974,0.7838,0.7785,0.7829,0.7743,0.7743,0.7743,0.7656,0.7657,0.7688,0.7687,0.7895,0.7952,0.7968,0.789,0.7543,0.76,0.7657,0.7591,0.7769,0.7849,0.7852,0.788,0.8024,0.7864,0.7882,0.8051,0.8007,0.7822,0.8052,0.7999,0.8055,0.8279,0.8313,0.834,0.8313,0.8082,0.8112,0.8169,0.8168,0.7714,0.7617,0.7474,0.7452,0.7413,0.7415,0.73,0.7232,0.7416,0.7357,0.7356,0.7387,0.7496,0.7533,0.736,0.7337,0.7448,0.7333,0.7466,0.7561,0.7393,0.7529,0.7616,0.7673,0.7639,0.7594,0.7529,0.728,0.7052,0.7012,0.7068,0.6865,0.7038,0.7183,0.7356,0.7009,0.718,0.7266,0.6984,0.6975,0.7159,0.7412,0.7527,0.7529,0.75,0.7377,0.7382,0.7497,0.744,0.7381,0.7385,0.7442,0.7241,0.7356,0.7527,0.7353,0.7411,0.7353,0.7412,0.7674,0.7668,0.7469,0.7756,0.7907,0.7694,0.8074,0.8338,0.847,0.8819,0.887],"open5_vol":60183.6,"days":14,"atr14":0.25151428571428613,"adv14":2662153,"avg_range_pct14":1.955,"prev_close":12.38,"prev_high":12.4666,"prev_low":12.275,"high_20d":13.48,"ref_5d_high":12.555,"ref_5d_low":12.23,"ref_5d_avg_high":12.4873,"ref_5d_avg_low":12.295,"ref_5d_avg_range":0.1924,"sr14":{"levels":[{"lo":12.02,"hi":12.05,"mid":12.035,"touches":2,"last_touch_days_ago":9},{"lo":12.18,"hi":12.23,"mid":12.2033,"touches":3,"last_touch_days_ago":3},{"lo":12.27,"hi":12.33,"mid":12.2888,"touches":4,"last_touch_days_ago":0},{"lo":12.345,"hi":12.39,"mid":12.3633,"touches":3,"last_touch_days_ago":1},{"lo":12.41,"hi":12.467,"mid":12.4391,"touches":8,"last_touch_days_ago":0},{"lo":12.475,"hi":12.52,"mid":12.4975,"touches":2,"last_touch_days_ago":6},{"lo":12.545,"hi":12.585,"mid":12.5617,"touches":3,"last_touch_days_ago":1},{"lo":12.76,"hi":12.813,"mid":12.7865,"touches":2,"last_touch_days_ago":5}],"high":12.813,"low":12.02,"atr":0.2515,"sessions":14,"tol":0.0629}}