{"symbol":"VG","for_date":"2026-09-30","built":"2026-09-29T16:36:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[226706.2,63784.7,47294.9,38759.6,57369.5,74282.6,45713.1,51257.1,35753.7,83328.1,57827.6,36128.2,49235.0,41157.0,46465.4,63133.6,52087.0,41216.8,30076.1,24900.4,31288.3,40456.8,42174.4,39501.4,22660.6,30576.7,24051.0,32194.1,41149.7,41181.2,40099.0,56595.1,39144.9,40842.7,62428.1,36779.4,34754.1,27526.6,26137.7,43941.1,51796.6,39140.9,28201.7,30145.5,31427.3,32149.0,35514.1,37217.9,21545.1,32543.1,25133.7,32473.4,30187.8,53173.9,34457.8,29768.8,17899.3,21157.8,33881.4,31562.8,29463.1,30157.6,45746.6,30054.6,19109.9,26345.7,41200.6,24424.7,29776.6,31084.1,30196.0,39555.9,35001.7,20709.4,40314.8,40192.9,38112.9,35778.2,32379.6,34137.6,28491.7,37308.2,26120.3,52624.4,25628.3,31569.2,26073.9,32388.3,23897.6,218917.9,161667.9,54487.9,61761.6,40073.3,26216.6,47139.1,27010.6,34497.2,39090.4,23786.1,25968.2,30216.2,37324.8,26986.0,26777.4,23890.7,25748.6,28737.6,20307.8,21022.2,17802.5,23725.9,33372.3,39808.8,38282.1,29502.4,21927.1,21471.7,32567.4,28181.6,22785.0,24133.1,31594.2,27613.1,26941.9,28232.2,22159.9,18151.1,17439.9,21366.6,19101.6,36267.0,16429.9,21346.2,16176.6,20925.9,20493.3,57863.0,22983.5,36826.6,33831.0,35338.4,44567.9,28238.8,33167.4,17966.7,23797.4,32538.2,30385.1,19716.2,23385.6,15709.4,26830.6,19661.8,18713.4,28389.1,25425.6,18637.9,20565.5,32336.8,20748.4,18011.6,21193.7,21335.9,18374.4,46801.1,50741.0,31821.4,42804.4,32656.7,31729.4,14871.4,19855.9,38470.6,28067.6,25914.6,27651.9,18720.1,32310.9,19785.1,22249.3,22277.9,34893.9,15312.6,35028.2,19740.6,19540.7,25595.7,27537.1,18975.9,18071.1,15628.1,22371.4,13840.2,11980.6,20455.4,32600.4,30748.1,47532.9,27117.4,28874.5,18718.6,29404.6,20082.2,18881.1,38256.8,20218.4,22161.4,54690.4,61263.2,32734.0,23713.6,16099.9,23581.2,18273.4,14503.7,21523.1,14667.9,24372.6,15773.7,23790.9,42860.0,23355.0,28570.8,17288.6,16557.4,21348.8,21583.0,26562.7,19778.0,20163.3,16750.2,20528.0,17919.6,16764.6,15791.1,26811.7,13611.9,13614.1,16354.2,22973.6,21281.6,12766.0,15627.6,13478.1,15414.8,23173.5,21769.6,30643.1,31998.4,29507.0,16069.0,15753.8,20474.9,8450.4,21327.8,11791.4,18927.1,26168.4,18346.0,22901.9,27975.3,27029.9,18546.5,49348.9,25738.0,19531.5,27175.3,37402.8,18978.1,27252.9,23133.9,20511.8,18242.7,28544.4,22700.3,13812.2,17919.3,25349.9,27538.6,19923.9,19490.9,25000.6,21637.1,16461.9,17239.4,13511.8,13203.8,19994.3,14891.3,36903.7,21961.6,15565.5,17674.3,21953.1,18681.9,20417.7,25688.6,20893.6,34020.6,33461.6,18076.3,25868.5,20996.1,21072.4,25775.3,15128.2,20406.5,22238.0,26261.0,15351.8,18491.8,22265.2,15700.1,27378.4,13839.2,20553.6,15463.4,18466.9,30127.7,31583.3,47449.4,15598.8,25199.7,24728.4,17896.3,15625.4,20502.1,17035.6,33619.3,18453.5,20152.1,21926.4,14048.9,29553.6,23015.1,19677.4,19604.8,38751.2,23634.8,26513.9,18141.9,16174.9,25196.6,21136.2,22054.7,21031.0,24252.4,27008.0,15066.9,25915.3,35732.9,31278.1,26461.5,29511.1,25547.7,29632.4,31476.1,24761.4,23663.6,30477.2,37723.0,35789.1,47507.3,40658.3,47157.8,31040.9,49467.2,36691.9,26552.9,33546.3,45525.7,58675.7,48421.9,35763.1,44187.0,33805.0,43230.6,45829.3,54568.2,87462.1,68277.2,73222.0,88463.6,93568.9,115513.7,126069.1,129585.0,249018.6,409072.2],"cum_vol":[226706.2,290490.9,337785.8,376545.4,433914.9,508197.5,553910.6,605167.8,640921.5,724249.6,782077.3,818205.5,867440.5,908597.5,955062.9,1018196.6,1070283.6,1111500.4,1141576.5,1166476.9,1197765.1,1238221.9,1280396.4,1319897.7,1342558.4,1373135.1,1397186.1,1429380.1,1470529.9,1511711.1,1551810.1,1608405.2,1647550.1,1688392.8,1750820.9,1787600.3,1822354.4,1849881.1,1876018.8,1919959.9,1971756.4,2010897.3,2039099.0,2069244.5,2100671.8,2132820.8,2168334.9,2205552.8,2227097.9,2259641.1,2284774.8,2317248.2,2347436.0,2400609.9,2435067.6,2464836.4,2482735.7,2503893.5,2537774.9,2569337.6,2598800.7,2628958.3,2674704.9,2704759.5,2723869.4,2750215.1,2791415.8,2815840.5,2845617.1,2876701.1,2906897.1,2946453.0,2981454.7,3002164.1,3042478.9,3082671.8,3120784.6,3156562.9,3188942.4,3223080.1,3251571.8,3288880.0,3315000.3,3367624.6,3393252.9,3424822.1,3450896.1,3483284.4,3507181.9,3726099.8,3887767.7,3942255.6,4004017.2,4044090.5,4070307.1,4117446.3,4144456.9,4178954.1,4218044.5,4241830.6,4267798.8,4298015.0,4335339.8,4362325.8,4389103.1,4412993.9,4438742.4,4467480.1,4487787.9,4508810.1,4526612.6,4550338.4,4583710.7,4623519.5,4661801.6,4691304.1,4713231.1,4734702.9,4767270.2,4795451.8,4818236.8,4842369.9,4873964.1,4901577.2,4928519.1,4956751.4,4978911.3,4997062.4,5014502.4,5035868.9,5054970.6,5091237.6,5107667.4,5129013.6,5145190.3,5166116.1,5186609.4,5244472.4,5267455.9,5304282.6,5338113.6,5373452.0,5418019.9,5446258.7,5479426.1,5497392.9,5521190.3,5553728.5,5584113.6,5603829.8,5627215.4,5642924.9,5669755.5,5689417.3,5708130.6,5736519.8,5761945.4,5780583.3,5801148.8,5833485.6,5854233.9,5872245.6,5893439.3,5914775.2,5933149.6,5979950.6,6030691.6,6062513.1,6105317.5,6137974.2,6169703.6,6184575.0,6204430.9,6242901.5,6270969.1,6296883.6,6324535.5,6343255.6,6375566.6,6395351.7,6417601.0,6439878.9,6474772.8,6490085.4,6525113.6,6544854.1,6564394.9,6589990.6,6617527.7,6636503.6,6654574.7,6670202.8,6692574.2,6706414.4,6718395.0,6738850.4,6771450.7,6802198.8,6849731.7,6876849.1,6905723.6,6924442.2,6953846.8,6973929.0,6992810.1,7031066.9,7051285.2,7073446.6,7128136.9,7189400.1,7222134.1,7245847.8,7261947.7,7285528.9,7303802.4,7318306.1,7339829.2,7354497.1,7378869.7,7394643.4,7418434.3,7461294.3,7484649.3,7513220.1,7530508.6,7547066.0,7568414.8,7589997.8,7616560.5,7636338.5,7656501.8,7673252.0,7693780.0,7711699.6,7728464.1,7744255.3,7771067.0,7784678.9,7798293.1,7814647.3,7837620.9,7858902.4,7871668.4,7887296.1,7900774.2,7916189.0,7939362.5,7961132.1,7991775.3,8023773.6,8053280.6,8069349.6,8085103.4,8105578.4,8114028.7,8135356.5,8147147.9,8166074.9,8192243.4,8210589.4,8233491.3,8261466.6,8288496.5,8307043.0,8356391.9,8382129.9,8401661.4,8428836.6,8466239.4,8485217.6,8512470.5,8535604.4,8556116.2,8574358.9,8602903.3,8625603.6,8639415.8,8657335.1,8682684.9,8710223.6,8730147.4,8749638.4,8774638.9,8796276.0,8812737.9,8829977.3,8843489.1,8856692.9,8876687.1,8891578.4,8928482.1,8950443.8,8966009.3,8983683.6,9005636.6,9024318.6,9044736.3,9070424.9,9091318.5,9125339.1,9158800.7,9176877.0,9202745.5,9223741.6,9244814.1,9270589.4,9285717.6,9306124.1,9328362.1,9354623.1,9369974.9,9388466.6,9410731.9,9426431.9,9453810.3,9467649.5,9488203.1,9503666.4,9522133.3,9552261.0,9583844.3,9631293.7,9646892.5,9672092.2,9696820.6,9714716.9,9730342.2,9750844.4,9767879.9,9801499.2,9819952.7,9840104.9,9862031.2,9876080.1,9905633.6,9928648.8,9948326.1,9967930.9,10006682.1,10030316.9,10056830.9,10074972.7,10091147.6,10116344.3,10137480.5,10159535.2,10180566.2,10204818.6,10231826.6,10246893.6,10272808.9,10308541.7,10339819.9,10366281.4,10395792.4,10421340.1,10450972.5,10482448.6,10507210.0,10530873.6,10561350.8,10599073.8,10634862.9,10682370.1,10723028.4,10770186.2,10801227.1,10850694.4,10887386.2,10913939.1,10947485.4,10993011.1,11051686.9,11100108.7,11135871.8,11180058.8,11213863.8,11257094.4,11302923.6,11357491.9,11444954.0,11513231.2,11586453.2,11674916.9,11768485.7,11883999.4,12010068.5,12139653.5,12388672.1,12797744.4],"abs_move_pct":[0.5307,0.5706,0.598,0.6727,0.6125,0.614,0.5613,0.6626,0.6265,0.6778,0.7072,0.6806,0.683,0.7308,0.814,0.8906,0.9119,0.8389,0.8997,0.8707,0.9393,1.0032,0.9851,1.0343,1.0664,1.0862,1.0677,0.9923,1.0576,0.981,0.8527,0.8943,1.0649,1.0505,1.0456,1.0813,1.0972,1.1166,1.1503,1.1709,1.192,1.1646,1.1722,1.1538,1.1379,1.0459,1.03,1.0728,1.1287,1.1692,1.1613,1.1607,1.1093,1.1524,1.155,1.1822,1.2099,1.2451,1.2096,1.2338,1.2548,1.2032,1.1945,1.2199,1.2301,1.2754,1.254,1.2042,1.1715,1.1904,1.2157,1.2652,1.2358,1.2593,1.3376,1.3624,1.3406,1.3176,1.2621,1.3062,1.2397,1.2395,1.3097,1.2123,1.1796,1.1461,1.1634,1.207,1.2376,1.2963,1.2382,1.2142,1.2386,1.2449,1.2719,1.2769,1.338,1.3326,1.3364,1.3796,1.353,1.3471,1.3317,1.3426,1.375,1.4208,1.356,1.3189,1.3434,1.3477,1.3335,1.343,1.3692,1.3734,1.4097,1.4396,1.5013,1.4917,1.5104,1.5155,1.4963,1.4982,1.5297,1.5872,1.546,1.4508,1.4013,1.351,1.3497,1.3298,1.3285,1.3682,1.4133,1.4047,1.3859,1.3807,1.3983,1.4557,1.4771,1.4641,1.5637,1.573,1.5666,1.6088,1.6492,1.6364,1.5859,1.6339,1.6423,1.6149,1.5854,1.6061,1.6521,1.6551,1.6612,1.6284,1.6685,1.7026,1.6818,1.6651,1.6766,1.6804,1.6629,1.6629,1.6276,1.5775,1.5271,1.5646,1.6442,1.5754,1.5414,1.5653,1.5968,1.5688,1.624,1.5688,1.5571,1.5635,1.593,1.5621,1.5008,1.5184,1.5054,1.4975,1.5165,1.5272,1.5205,1.5656,1.5598,1.6142,1.6163,1.6575,1.6902,1.6487,1.6362,1.617,1.6201,1.5888,1.6534,1.71,1.7084,1.6718,1.7468,1.7158,1.7266,1.6937,1.6785,1.6436,1.6907,1.6744,1.669,1.6488,1.6792,1.7286,1.7133,1.6989,1.6848,1.7149,1.7105,1.7672,1.7042,1.634,1.6645,1.6418,1.6203,1.6785,1.7006,1.6908,1.7168,1.7985,1.7724,1.7117,1.7396,1.7626,1.7537,1.7619,1.7856,1.7921,1.7739,1.807,1.8502,1.8345,1.8114,1.7748,1.7541,1.7027,1.7203,1.7441,1.7347,1.7696,1.8039,1.7918,1.7961,1.8041,1.7978,1.7586,1.7536,1.7121,1.6868,1.6492,1.6835,1.7038,1.7257,1.7426,1.751,1.758,1.7927,1.7677,1.7828,1.7609,1.7974,1.7562,1.7168,1.7015,1.7088,1.7468,1.7668,1.7419,1.7202,1.7388,1.7026,1.6764,1.7001,1.7028,1.754,1.7403,1.7179,1.7022,1.6911,1.6679,1.714,1.7176,1.7102,1.7162,1.6964,1.7028,1.6996,1.6601,1.6308,1.6311,1.6528,1.6412,1.6707,1.6562,1.6761,1.7139,1.7253,1.7425,1.7792,1.7776,1.7561,1.7351,1.6977,1.7387,1.735,1.7527,1.7719,1.7609,1.7781,1.7817,1.8319,1.8071,1.7839,1.8091,1.8014,1.8097,1.8289,1.8276,1.8316,1.786,1.8001,1.8036,1.7694,1.8047,1.8313,1.8352,1.8757,1.893,1.923,1.9433,1.911,1.8722,1.8602,1.8392,1.8143,1.8171,1.7745,1.7509,1.8232,1.8247,1.8009,1.7907,1.7927,1.8285,1.8253,1.8219,1.8452,1.8725,1.846,1.8414,1.8652,1.791,1.8088,1.8,1.7879,1.8205,1.8404,1.8939,1.8962,1.8855,1.8903,1.9164,1.8724,1.8616,1.8298,1.799,1.8309,1.8456,1.873,1.9027,1.8567,1.8334,1.8341,1.8001,1.8345,1.8268,1.8584,1.861,1.8682,1.9235],"open5_vol":433914.9,"days":14,"atr14":0.7060714285714287,"adv14":15851076,"avg_range_pct14":4.653,"prev_close":12.54,"prev_high":12.805,"prev_low":12.335,"high_20d":16.295,"ref_5d_high":13.87,"ref_5d_low":12.335,"ref_5d_avg_high":13.358,"ref_5d_avg_low":12.757,"ref_5d_avg_range":0.601,"sr14":{"levels":[{"lo":12.805,"hi":12.87,"mid":12.8283,"touches":3,"last_touch_days_ago":0},{"lo":13.0,"hi":13.085,"mid":13.0417,"touches":3,"last_touch_days_ago":2},{"lo":13.33,"hi":13.4,"mid":13.365,"touches":2,"last_touch_days_ago":1},{"lo":13.57,"hi":13.7,"mid":13.635,"touches":2,"last_touch_days_ago":3},{"lo":13.87,"hi":14.02,"mid":13.93,"touches":3,"last_touch_days_ago":4},{"lo":14.505,"hi":14.61,"mid":14.5533,"touches":3,"last_touch_days_ago":7},{"lo":15.06,"hi":15.235,"mid":15.15,"touches":5,"last_touch_days_ago":9},{"lo":15.925,"hi":15.99,"mid":15.9575,"touches":2,"last_touch_days_ago":12}],"high":16.295,"low":12.335,"atr":0.7061,"sessions":14,"tol":0.1765}}