{"symbol":"VFC","for_date":"2026-09-30","built":"2026-09-29T16:36:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[92738.1,9760.9,14677.8,11796.9,19752.6,14093.4,10654.9,16089.4,15811.9,14604.1,17064.9,14155.2,16308.3,17034.6,21758.1,21275.1,18098.6,27839.7,16499.4,28690.0,16554.1,25044.9,16595.9,43756.4,16859.4,16580.9,9121.9,19075.7,10832.6,23322.6,17848.8,25857.1,11777.5,12447.6,14093.4,15099.0,11338.3,14178.8,17266.6,13508.0,11867.6,13534.3,10106.1,15018.3,8632.1,10455.2,12783.5,14359.9,27521.9,22490.1,10079.6,10479.2,13590.9,15317.4,15648.4,10591.4,8925.3,11939.5,15830.3,12303.2,10205.2,15730.7,10148.2,13916.5,11239.2,10128.6,26981.1,10641.3,16460.1,11057.1,14656.1,12456.4,12696.2,9603.3,13418.4,17172.9,20525.0,19656.9,28775.4,12975.2,13320.4,13268.8,7430.4,13233.8,12487.1,11537.9,10347.3,24985.9,15928.4,15927.5,12838.6,12179.5,7945.7,9375.8,13279.7,15363.6,9506.8,15830.0,10847.0,13196.1,17236.2,8925.9,10592.1,8823.4,8606.6,18755.1,18765.4,13694.8,9872.9,10967.3,11033.1,23894.1,9912.9,19409.9,18815.6,16475.9,8336.1,33487.6,17174.6,12724.2,16774.3,16291.0,16732.9,11529.1,11090.4,10176.4,7967.1,18567.0,10526.8,7846.3,8268.3,10072.8,13008.2,12988.5,7075.0,7116.0,9786.2,25631.2,11703.8,12274.0,11953.6,7918.1,8150.9,8834.0,17809.2,14957.6,10548.1,9467.3,14271.9,8722.1,12295.1,8365.3,11381.4,13553.4,8925.1,9996.8,7406.8,12203.5,7622.1,9592.6,9705.5,15059.1,7764.1,7309.7,7298.1,14268.8,15190.4,19220.0,25615.5,17346.1,18222.1,14513.1,8326.0,9062.9,6985.7,14622.1,10142.9,11030.9,9379.6,12185.0,12267.6,12099.0,7024.4,11928.2,9822.7,8713.3,6884.6,7151.8,13939.6,9644.6,7919.1,8302.0,12855.1,7554.8,8502.9,18704.2,8927.1,11293.9,13540.4,10950.9,10777.4,7567.1,12099.0,7915.6,9068.6,11196.9,4258.9,18941.1,7914.9,9647.9,18061.5,10589.6,11547.7,10048.5,10958.9,10897.6,9575.2,9096.7,9036.4,9090.1,10308.3,15212.0,11653.6,13785.3,10259.6,10264.7,25182.2,8129.1,6579.5,6812.3,6608.4,6185.9,9185.0,13569.1,9431.9,9005.9,13498.6,9347.5,6687.3,8981.2,8172.4,9594.8,12295.4,8870.4,9814.6,12949.8,11991.6,7971.5,12091.5,6859.3,7446.2,9041.4,11087.7,8196.9,8047.0,6452.1,8774.1,8419.6,9736.1,10573.5,8744.9,5932.3,11917.5,10665.1,10460.9,8408.1,15879.8,12391.6,16362.2,7538.0,29468.9,10613.1,12416.4,6746.2,14201.2,13706.4,11967.3,9951.1,13436.1,13743.6,9951.8,9447.6,8744.9,9620.2,9802.1,10097.2,10148.4,15110.4,11591.0,9726.1,22573.6,13397.4,10512.7,13449.2,10388.9,12756.3,10695.2,11536.8,13014.7,14809.5,16137.9,9965.2,14233.5,12271.9,8831.1,9872.0,7546.6,9154.5,14567.2,15997.3,10062.8,16738.1,11654.6,10346.3,14310.2,13769.1,13215.9,9814.2,17372.4,10425.3,11841.0,9570.7,13640.9,12931.1,10338.1,8174.6,11945.9,13592.4,9159.6,18330.9,16456.9,14462.9,13908.8,10211.9,10285.9,12199.1,14079.3,14613.4,12076.4,10198.5,19730.4,26409.9,17002.0,15661.5,14994.8,16597.1,22768.1,14627.4,11095.2,17315.9,18788.8,17257.2,17156.2,17766.3,19815.3,21168.9,15814.6,15085.5,34275.4,17970.4,30634.4,25620.2,31021.1,35692.9,21023.8,17816.9,25556.5,28388.6,20059.2,18967.6,26306.9,26523.6,22310.9,32673.1,29710.1,36530.6,42637.2,32688.8,36837.9,47022.6,57326.7,43582.8,46370.6,49490.1,67772.1,118380.9,92193.6,142542.9,257891.7,331808.9],"cum_vol":[92738.1,102499.0,117176.8,128973.6,148726.3,162819.7,173474.6,189564.0,205375.9,219980.0,237044.9,251200.1,267508.4,284543.0,306301.1,327576.2,345674.9,373514.6,390013.9,418703.9,435258.1,460303.0,476898.9,520655.3,537514.7,554095.6,563217.5,582293.2,593125.8,616448.4,634297.1,660154.2,671931.7,684379.3,698472.7,713571.7,724910.0,739088.8,756355.4,769863.4,781731.1,795265.4,805371.5,820389.8,829021.9,839477.1,852260.6,866620.5,894142.4,916632.4,926712.0,937191.2,950782.1,966099.5,981747.9,992339.2,1001264.5,1013204.0,1029034.3,1041337.5,1051542.7,1067273.4,1077421.6,1091338.1,1102577.4,1112706.0,1139687.1,1150328.4,1166788.6,1177845.6,1192501.7,1204958.1,1217654.4,1227257.6,1240676.1,1257848.9,1278373.9,1298030.9,1326806.2,1339781.4,1353101.8,1366370.6,1373801.0,1387034.8,1399521.9,1411059.8,1421407.1,1446392.9,1462321.4,1478248.9,1491087.5,1503267.0,1511212.7,1520588.5,1533868.2,1549231.8,1558738.6,1574568.6,1585415.6,1598611.6,1615847.9,1624773.8,1635365.9,1644189.2,1652795.8,1671550.9,1690316.3,1704011.1,1713883.9,1724851.2,1735884.3,1759778.4,1769691.2,1789101.1,1807916.6,1824392.5,1832728.6,1866216.2,1883390.9,1896115.1,1912889.4,1929180.4,1945913.3,1957442.4,1968532.8,1978709.2,1986676.4,2005243.4,2015770.1,2023616.4,2031884.7,2041957.5,2054965.7,2067954.2,2075029.2,2082145.2,2091931.4,2117562.6,2129266.4,2141540.4,2153494.0,2161412.1,2169563.0,2178397.0,2196206.2,2211163.9,2221712.0,2231179.3,2245451.1,2254173.3,2266468.4,2274833.6,2286215.0,2299768.4,2308693.5,2318690.3,2326097.1,2338300.6,2345922.6,2355515.3,2365220.8,2380279.9,2388044.0,2395353.7,2402651.9,2416920.6,2432111.1,2451331.1,2476946.6,2494292.7,2512514.9,2527028.0,2535354.0,2544416.9,2551402.6,2566024.8,2576167.7,2587198.6,2596578.2,2608763.2,2621030.8,2633129.8,2640154.1,2652082.4,2661905.1,2670618.4,2677503.0,2684654.8,2698594.4,2708238.9,2716158.1,2724460.1,2737315.1,2744869.9,2753372.9,2772077.1,2781004.1,2792298.0,2805838.4,2816789.4,2827566.8,2835133.9,2847232.9,2855148.5,2864217.1,2875414.1,2879672.9,2898614.1,2906529.0,2916176.9,2934238.4,2944828.0,2956375.7,2966424.2,2977383.1,2988280.8,2997856.0,3006952.7,3015989.1,3025079.1,3035387.4,3050599.4,3062253.0,3076038.3,3086297.9,3096562.6,3121744.9,3129873.9,3136453.4,3143265.7,3149874.1,3156060.0,3165245.0,3178814.1,3188245.9,3197251.8,3210750.4,3220097.9,3226785.1,3235766.4,3243938.8,3253533.6,3265829.0,3274699.4,3284514.0,3297463.8,3309455.4,3317426.9,3329518.4,3336377.7,3343823.9,3352865.4,3363953.1,3372149.9,3380196.9,3386649.1,3395423.2,3403842.8,3413578.9,3424152.4,3432897.2,3438829.5,3450747.0,3461412.1,3471873.1,3480281.1,3496160.9,3508552.5,3524914.7,3532452.7,3561921.6,3572534.8,3584951.1,3591697.4,3605898.6,3619605.0,3631572.3,3641523.4,3654959.4,3668703.0,3678654.8,3688102.4,3696847.3,3706467.5,3716269.6,3726366.8,3736515.2,3751625.6,3763216.6,3772942.7,3795516.4,3808913.7,3819426.4,3832875.6,3843264.6,3856020.9,3866716.1,3878252.9,3891267.6,3906077.1,3922214.9,3932180.1,3946413.6,3958685.6,3967516.7,3977388.7,3984935.3,3994089.8,4008657.0,4024654.3,4034717.1,4051455.2,4063109.8,4073456.1,4087766.3,4101535.4,4114751.4,4124565.6,4141937.9,4152363.2,4164204.2,4173774.9,4187415.9,4200346.9,4210685.0,4218859.6,4230805.6,4244397.9,4253557.6,4271888.4,4288345.3,4302808.1,4316716.9,4326928.9,4337214.7,4349413.8,4363493.1,4378106.4,4390182.9,4400381.4,4420111.7,4446521.6,4463523.6,4479185.1,4494179.9,4510777.1,4533545.1,4548172.5,4559267.7,4576583.6,4595372.4,4612629.6,4629785.8,4647552.1,4667367.4,4688536.3,4704350.9,4719436.4,4753711.7,4771682.1,4802316.6,4827936.8,4858957.9,4894650.8,4915674.6,4933491.4,4959047.9,4987436.6,5007495.8,5026463.4,5052770.3,5079293.9,5101604.8,5134277.9,5163987.9,5200518.6,5243155.8,5275844.6,5312682.5,5359705.1,5417031.9,5460614.6,5506985.2,5556475.4,5624247.4,5742628.4,5834821.9,5977364.8,6235256.5,6567065.4],"abs_move_pct":[0.5394,0.7136,0.8255,0.7667,0.7649,0.8705,0.9519,0.9058,1.1169,1.1078,1.1597,1.1798,1.2123,1.1904,1.1855,1.0978,1.0979,1.1293,1.1355,1.0854,1.087,1.1185,1.1005,1.1521,1.1444,1.1434,1.1608,1.1524,1.1436,1.1644,1.1354,1.1087,1.1119,1.1915,1.1703,1.1972,1.1564,1.2029,1.1891,1.2331,1.2183,1.1558,1.2036,1.1796,1.1359,1.1467,1.1517,1.0999,1.1092,1.1079,1.1169,1.1143,1.1236,1.1264,1.1776,1.2052,1.1917,1.1552,1.2183,1.2212,1.2199,1.2481,1.2716,1.3058,1.2494,1.2335,1.2983,1.2673,1.256,1.2634,1.2198,1.2322,1.2286,1.2247,1.2333,1.2073,1.193,1.206,1.2488,1.255,1.2493,1.2629,1.2461,1.2129,1.1963,1.1677,1.1777,1.1699,1.1532,1.1597,1.1317,1.1081,1.1222,1.1456,1.1433,1.146,1.1567,1.2021,1.1949,1.1856,1.177,1.1771,1.189,1.1696,1.1741,1.1517,1.1345,1.1131,1.0814,1.125,1.1214,1.1604,1.1461,1.1156,1.1235,1.1373,1.1756,1.1344,1.126,1.121,1.1034,1.1276,1.1597,1.1256,1.1229,1.1232,1.1337,1.1251,1.0958,1.0823,1.0958,1.0911,1.1171,1.1162,1.1282,1.1113,1.103,1.0796,1.0989,1.0502,1.0129,1.0339,1.0079,1.0033,1.0715,1.0977,1.0844,1.1058,1.111,1.1108,1.1539,1.1416,1.1665,1.1559,1.1916,1.1678,1.1908,1.1869,1.1704,1.1789,1.1733,1.1831,1.2005,1.2255,1.2073,1.1688,1.2272,1.2765,1.2717,1.2077,1.2478,1.2392,1.2404,1.2287,1.2792,1.2635,1.3301,1.3248,1.3274,1.3471,1.3529,1.3137,1.2782,1.2698,1.2278,1.2429,1.245,1.2723,1.2955,1.2848,1.2942,1.2994,1.258,1.2204,1.2282,1.2254,1.2088,1.1936,1.2091,1.2488,1.2347,1.2295,1.2197,1.2256,1.2309,1.2252,1.2348,1.235,1.2585,1.2294,1.2296,1.2298,1.2098,1.259,1.2661,1.2794,1.2761,1.2836,1.2623,1.2722,1.2725,1.3469,1.3459,1.3506,1.3635,1.3317,1.3463,1.346,1.3138,1.2975,1.3066,1.3063,1.349,1.357,1.3414,1.3386,1.3476,1.3473,1.3459,1.366,1.3654,1.3615,1.3476,1.3428,1.3517,1.3727,1.3355,1.3354,1.3617,1.3705,1.3667,1.3372,1.3396,1.3362,1.3446,1.3425,1.3351,1.3645,1.3633,1.3475,1.3424,1.366,1.3947,1.3771,1.4315,1.4161,1.4715,1.4889,1.4552,1.4578,1.402,1.3646,1.3257,1.3141,1.3269,1.3237,1.3306,1.3593,1.3833,1.3776,1.3781,1.3643,1.3591,1.3916,1.4048,1.4478,1.4529,1.4553,1.449,1.469,1.4421,1.4508,1.4316,1.42,1.3911,1.4025,1.3803,1.4107,1.4168,1.4353,1.424,1.3932,1.361,1.3692,1.3537,1.3125,1.3181,1.3219,1.3297,1.3544,1.3369,1.3455,1.3558,1.3819,1.3941,1.3627,1.3847,1.3953,1.4081,1.4234,1.4209,1.4011,1.3603,1.3578,1.3343,1.3428,1.3515,1.3451,1.333,1.3308,1.3292,1.3177,1.2997,1.3275,1.3373,1.3211,1.3186,1.2927,1.3103,1.2743,1.2771,1.2852,1.2802,1.2933,1.2834,1.3156,1.3324,1.3455,1.3644,1.3188,1.3541,1.3536,1.3544,1.3644,1.374,1.3741,1.365,1.3427,1.3746,1.383,1.3529,1.3909,1.3797,1.3532,1.3349,1.3217,1.3365,1.3204,1.3034,1.3006,1.2999,1.2857,1.2939,1.3656,1.3471,1.3295,1.3569,1.3507,1.351,1.353,1.3094,1.333,1.3452,1.3453,1.3279,1.2991,1.3096,1.2817,1.3115,1.3],"open5_vol":148726.3,"days":14,"atr14":0.48214285714285715,"adv14":8228460,"avg_range_pct14":3.341,"prev_close":14.5,"prev_high":14.53,"prev_low":14.16,"high_20d":14.67,"ref_5d_high":14.67,"ref_5d_low":13.28,"ref_5d_avg_high":14.169,"ref_5d_avg_low":13.662,"ref_5d_avg_range":0.507,"sr14":{"levels":[{"lo":12.6,"hi":12.715,"mid":12.6683,"touches":3,"last_touch_days_ago":8},{"lo":12.75,"hi":12.79,"mid":12.767,"touches":5,"last_touch_days_ago":6},{"lo":13.0698,"hi":13.16,"mid":13.1125,"touches":6,"last_touch_days_ago":6},{"lo":13.28,"hi":13.35,"mid":13.31,"touches":4,"last_touch_days_ago":3},{"lo":13.67,"hi":13.78,"mid":13.7238,"touches":4,"last_touch_days_ago":2},{"lo":14.155,"hi":14.16,"mid":14.1575,"touches":2,"last_touch_days_ago":0}],"high":14.67,"low":12.455,"atr":0.4821,"sessions":14,"tol":0.1205}}