{"symbol":"VERX","for_date":"2026-09-30","built":"2026-09-29T16:36:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[17816.7,1169.7,2526.3,1574.8,1025.4,1728.6,2106.3,2457.6,1869.8,2196.4,1806.5,4684.6,1852.3,1915.4,1049.9,2385.9,2251.9,3948.4,2222.9,1380.4,2277.5,1261.6,1689.4,1655.9,2679.1,1798.1,1907.7,1524.1,2091.7,3150.8,3723.9,3778.6,1585.9,1797.1,2185.3,2316.1,1807.9,2527.4,1256.5,1503.9,2801.4,2601.2,1705.4,2350.2,2162.1,1628.7,2034.1,2813.2,1804.9,1810.9,1066.6,2113.0,1778.0,2540.7,2986.6,2805.8,1439.7,1406.1,1347.4,604.6,2044.0,2031.9,1661.5,793.6,976.6,729.6,1261.4,1507.6,2005.9,1546.6,2343.2,1989.3,1434.2,1470.9,1219.8,1809.6,3502.6,2375.3,2509.0,1286.4,2454.4,2486.1,1505.0,1331.9,2218.3,1449.1,1866.6,2565.2,2360.1,2155.3,1066.4,1476.6,1558.1,968.6,1535.3,2448.2,1262.5,1570.9,1973.1,1821.5,1774.8,2700.9,1515.1,1987.4,1420.8,1425.0,1622.2,1341.4,1394.1,1780.9,1927.9,1396.8,988.1,1594.4,1595.1,1248.1,1407.6,1357.9,1340.3,1111.8,2851.2,1285.3,1147.9,1496.6,2013.8,1574.6,1453.9,1048.2,1811.7,1156.6,1765.5,2242.5,1720.6,2472.9,2127.8,1336.9,1658.5,3416.6,1423.2,1556.1,1196.6,1542.9,1116.8,900.9,1104.9,1615.6,1088.2,1862.3,1024.9,1072.2,2064.1,1838.9,1901.0,2198.9,1321.5,2097.8,1391.6,2073.1,1507.9,909.3,1760.0,1403.2,1065.1,972.5,1303.5,1784.3,2507.6,2514.0,1579.5,1908.3,1516.1,1745.6,2047.3,1356.5,4325.8,960.5,1641.8,1244.4,797.0,1193.0,1506.5,1816.0,1133.1,1349.4,1989.8,1752.2,1300.5,758.1,2073.7,2073.1,1241.1,1459.5,1139.3,1023.1,693.5,1917.5,1300.5,1300.1,1404.3,1183.2,1180.6,2013.4,875.1,1519.9,1019.6,2075.2,943.7,980.8,1252.6,639.1,1260.1,1135.1,3112.0,1602.7,1136.8,1880.9,1055.0,1235.4,899.5,1134.0,1149.2,1589.9,1806.1,885.0,1072.9,832.6,842.7,1200.0,1808.2,1031.4,2031.0,1802.0,2077.6,1449.3,3860.1,2624.2,1760.1,2164.1,2520.6,2313.3,1555.1,2447.9,1617.6,3632.1,1006.0,2109.4,1362.6,1154.1,1146.8,869.1,1186.1,888.8,1360.3,1466.1,930.8,1416.7,1151.9,929.9,1588.0,874.6,1718.4,1667.1,1779.1,1574.3,1286.7,1671.8,1033.4,1123.0,871.6,1395.3,4460.5,3629.2,2713.4,1901.6,2694.6,1713.3,2406.6,1987.4,1098.4,2849.2,1364.8,1263.6,1885.3,1896.6,1089.6,1237.3,897.1,1151.3,1283.7,1349.1,1651.0,1399.9,570.1,3576.1,3038.7,1937.4,3494.9,2208.1,1383.5,1600.0,3148.4,1515.1,5471.3,2520.4,1777.6,2585.1,3496.4,2185.4,7573.7,1610.6,1845.5,2090.4,1180.4,1573.3,1531.8,4158.4,1589.2,1918.9,1324.6,1711.7,1900.4,1833.9,1804.6,1786.4,2882.3,2170.1,3459.4,1577.6,2404.3,2435.1,2180.6,2799.8,2993.6,3308.1,2660.3,3495.5,3782.4,1883.6,7673.9,3035.2,1837.0,1954.3,1328.0,2520.1,2949.8,2476.1,1777.7,1691.4,2385.9,1998.6,2114.4,4162.8,1869.1,5514.5,3627.0,6748.8,4172.6,2426.7,3722.2,4010.9,5787.4,4995.9,5871.3,4133.9,3159.6,4269.7,3334.6,7493.7,5594.7,5278.5,6742.1,4761.6,3168.6,5438.4,5022.9,6796.9,4609.3,6366.0,4636.1,5791.4,16033.4,12341.5,6094.3,12245.9,18401.4,24479.4,22512.4,24118.1,39774.4,59119.9],"cum_vol":[17816.7,18986.4,21512.7,23087.5,24112.9,25841.6,27947.9,30405.4,32275.2,34471.6,36278.1,40962.8,42815.1,44730.4,45780.3,48166.1,50418.0,54366.4,56589.2,57969.6,60247.1,61508.7,63198.1,64854.0,67533.1,69331.2,71238.9,72763.1,74854.8,78005.6,81729.5,85508.1,87094.1,88891.2,91076.5,93392.6,95200.6,97728.0,98984.5,100488.4,103289.9,105891.1,107596.4,109946.6,112108.8,113737.5,115771.6,118584.8,120389.6,122200.6,123267.2,125380.2,127158.2,129698.9,132685.5,135491.3,136931.0,138337.1,139684.6,140289.1,142333.1,144365.1,146026.6,146820.1,147796.7,148526.4,149787.7,151295.4,153301.3,154847.9,157191.1,159180.4,160614.6,162085.4,163305.2,165114.9,168617.4,170992.7,173501.7,174788.1,177242.4,179728.6,181233.6,182565.5,184783.8,186232.9,188099.5,190664.7,193024.9,195180.1,196246.5,197723.1,199281.2,200249.9,201785.1,204233.4,205495.9,207066.8,209039.9,210861.4,212636.2,215337.1,216852.2,218839.6,220260.4,221685.4,223307.6,224649.0,226043.1,227824.0,229751.9,231148.6,232136.8,233731.1,235326.3,236574.4,237981.9,239339.8,240680.1,241791.9,244643.1,245928.4,247076.2,248572.9,250586.6,252161.2,253615.1,254663.3,256475.0,257631.6,259397.1,261639.6,263360.3,265833.2,267961.0,269297.9,270956.4,274373.0,275796.2,277352.4,278548.9,280091.9,281208.6,282109.5,283214.4,284830.0,285918.2,287780.5,288805.4,289877.6,291941.8,293780.6,295681.6,297880.5,299202.0,301299.8,302691.4,304764.6,306272.5,307181.8,308941.8,310345.0,311410.1,312382.6,313686.1,315470.4,317978.0,320492.0,322071.5,323979.8,325495.9,327241.5,329288.8,330645.3,334971.1,335931.6,337573.4,338817.7,339614.7,340807.7,342314.2,344130.2,345263.3,346612.7,348602.5,350354.7,351655.2,352413.3,354487.0,356560.1,357801.1,359260.6,360399.9,361423.1,362116.6,364034.1,365334.6,366634.6,368038.9,369222.1,370402.7,372416.1,373291.2,374811.1,375830.7,377905.9,378849.6,379830.4,381083.1,381722.1,382982.3,384117.4,387229.4,388832.1,389968.9,391849.8,392904.8,394140.2,395039.7,396173.7,397322.9,398912.9,400719.0,401604.0,402676.9,403509.6,404352.3,405552.3,407360.5,408391.9,410422.9,412224.9,414302.6,415751.9,419612.0,422236.2,423996.4,426160.5,428681.1,430994.4,432549.6,434997.4,436615.1,440247.2,441253.2,443362.6,444725.2,445879.4,447026.1,447895.2,449081.3,449970.1,451330.4,452796.5,453727.3,455144.0,456295.9,457225.7,458813.7,459688.3,461406.6,463073.7,464852.8,466427.1,467713.8,469385.6,470419.0,471542.0,472413.6,473808.9,478269.4,481898.6,484612.0,486513.6,489208.2,490921.5,493328.1,495315.5,496413.9,499263.1,500627.9,501891.5,503776.8,505673.4,506762.9,508000.2,508897.3,510048.6,511332.3,512681.4,514332.4,515732.2,516302.4,519878.4,522917.1,524854.5,528349.4,530557.5,531941.0,533541.0,536689.4,538204.4,543675.7,546196.1,547973.6,550558.7,554055.1,556240.5,563814.2,565424.9,567270.4,569360.7,570541.1,572114.4,573646.2,577804.6,579393.8,581312.7,582637.3,584349.0,586249.4,588083.3,589887.9,591674.2,594556.5,596726.6,600185.9,601763.5,604167.8,606602.9,608783.4,611583.2,614576.9,617884.9,620545.2,624040.7,627823.1,629706.7,637380.6,640415.8,642252.8,644207.1,645535.1,648055.1,651004.9,653481.1,655258.8,656950.1,659336.1,661334.7,663449.1,667611.9,669481.0,674995.5,678622.5,685371.3,689543.9,691970.6,695692.8,699703.6,705491.1,710487.0,716358.3,720492.1,723651.8,727921.5,731256.1,738749.9,744344.6,749623.1,756365.1,761126.7,764295.3,769733.6,774756.5,781553.4,786162.7,792528.7,797164.8,802956.2,818989.6,831331.1,837425.4,849671.4,868072.7,892552.1,915064.5,939182.6,978956.9,1038076.9],"abs_move_pct":[0.6064,0.7807,0.8959,1.0922,0.9434,1.0756,1.0678,1.0799,1.0791,0.9651,1.1208,1.1983,1.2862,1.238,1.2255,1.3378,1.3061,1.2539,1.2955,1.2688,1.3521,1.4176,1.3605,1.3625,1.3474,1.295,1.3176,1.4043,1.4063,1.4051,1.4497,1.4576,1.4619,1.5106,1.5364,1.6137,1.6077,1.5777,1.577,1.5397,1.4695,1.5046,1.4614,1.4691,1.467,1.4682,1.4284,1.4095,1.459,1.558,1.5519,1.5823,1.6184,1.6203,1.6322,1.6206,1.6465,1.5969,1.6141,1.6205,1.6032,1.5812,1.6279,1.6418,1.6591,1.63,1.6404,1.624,1.6302,1.6539,1.6395,1.6063,1.6403,1.615,1.6002,1.6172,1.6277,1.6364,1.6273,1.6449,1.6582,1.5793,1.6067,1.5894,1.5635,1.5778,1.5532,1.5805,1.617,1.6307,1.6674,1.7491,1.7503,1.7186,1.711,1.6907,1.6339,1.6263,1.5294,1.5481,1.5769,1.6178,1.6179,1.5869,1.5054,1.507,1.4848,1.472,1.4529,1.4219,1.4259,1.4754,1.4811,1.4344,1.4213,1.3871,1.3923,1.4057,1.4062,1.4164,1.4727,1.4665,1.4688,1.5034,1.4985,1.5019,1.5162,1.529,1.5701,1.6155,1.5903,1.5967,1.6143,1.5916,1.6325,1.6297,1.6778,1.6908,1.7043,1.654,1.6997,1.7477,1.7767,1.752,1.7453,1.775,1.7885,1.7818,1.7572,1.7743,1.7565,1.8114,1.7988,1.7971,1.7405,1.7108,1.6783,1.6571,1.635,1.6542,1.6669,1.6756,1.6733,1.7064,1.7172,1.6691,1.6281,1.6007,1.5881,1.6234,1.6227,1.6369,1.6506,1.6209,1.5771,1.5783,1.6032,1.6213,1.6161,1.5925,1.6017,1.6385,1.6203,1.6053,1.6367,1.6275,1.5997,1.5881,1.5876,1.5739,1.6101,1.6125,1.5712,1.5952,1.6044,1.5874,1.5663,1.5942,1.6176,1.6305,1.5983,1.6105,1.6256,1.596,1.5977,1.6026,1.6206,1.6294,1.6188,1.6355,1.6399,1.6372,1.6486,1.6457,1.6456,1.625,1.6303,1.6526,1.7043,1.6928,1.6979,1.642,1.627,1.6243,1.5983,1.6303,1.63,1.6088,1.6381,1.6497,1.5763,1.602,1.5816,1.5685,1.5721,1.5806,1.6308,1.6446,1.6471,1.6566,1.6644,1.6794,1.6923,1.6862,1.6792,1.6537,1.6353,1.6416,1.6613,1.68,1.6918,1.6865,1.683,1.6746,1.6771,1.6631,1.6833,1.6848,1.7031,1.7115,1.686,1.6974,1.6658,1.6419,1.6545,1.6422,1.6339,1.6378,1.6354,1.6083,1.6528,1.6528,1.6216,1.6242,1.6463,1.6521,1.6757,1.6885,1.6742,1.6565,1.6611,1.693,1.7251,1.6812,1.6603,1.6742,1.6679,1.6365,1.6394,1.6276,1.6592,1.6781,1.65,1.6226,1.661,1.6497,1.6807,1.6646,1.6537,1.6368,1.6432,1.6457,1.7035,1.6984,1.6877,1.7163,1.7007,1.6845,1.69,1.697,1.6695,1.6588,1.6411,1.6472,1.6364,1.6473,1.6141,1.6062,1.5959,1.5931,1.6088,1.6194,1.6392,1.6423,1.6422,1.6257,1.6021,1.6067,1.6037,1.6178,1.6103,1.6136,1.6412,1.6336,1.6342,1.6094,1.6007,1.6181,1.6252,1.5984,1.6028,1.5885,1.5823,1.6124,1.5946,1.6275,1.613,1.6394,1.6549,1.6547,1.6716,1.6458,1.6555,1.6145,1.6071,1.6426,1.6559,1.6626,1.6842,1.6553,1.6617,1.6276,1.6303,1.5844,1.5711,1.6051,1.6189,1.6238,1.5871,1.5914,1.593,1.5711,1.52,1.4965,1.4811,1.472,1.4979,1.4867,1.4764,1.5186,1.5413,1.508,1.5466,1.5551,1.5654,1.6989,1.6353,1.6763,1.6461,1.621],"open5_vol":24112.9,"days":14,"atr14":0.517907142857143,"adv14":1364731,"avg_range_pct14":4.054,"prev_close":11.15,"prev_high":11.25,"prev_low":10.88,"high_20d":14.27,"ref_5d_high":11.96,"ref_5d_low":10.78,"ref_5d_avg_high":11.632,"ref_5d_avg_low":11.199,"ref_5d_avg_range":0.433,"sr14":{"levels":[{"lo":10.78,"hi":10.88,"mid":10.83,"touches":2,"last_touch_days_ago":0},{"lo":11.25,"hi":11.34,"mid":11.31,"touches":3,"last_touch_days_ago":0},{"lo":11.495,"hi":11.505,"mid":11.5,"touches":3,"last_touch_days_ago":3},{"lo":11.83,"hi":11.91,"mid":11.865,"touches":3,"last_touch_days_ago":4},{"lo":11.96,"hi":12.05,"mid":12.005,"touches":2,"last_touch_days_ago":3},{"lo":12.16,"hi":12.18,"mid":12.1667,"touches":3,"last_touch_days_ago":6},{"lo":12.38,"hi":12.43,"mid":12.415,"touches":4,"last_touch_days_ago":5},{"lo":12.645,"hi":12.6957,"mid":12.6752,"touches":3,"last_touch_days_ago":8},{"lo":13.18,"hi":13.3,"mid":13.24,"touches":2,"last_touch_days_ago":10}],"high":13.3,"low":10.78,"atr":0.5179,"sessions":14,"tol":0.1295}}