{"symbol":"VELO","for_date":"2026-09-30","built":"2026-09-29T16:36:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[20906.8,2503.3,3347.0,4270.4,3685.9,3464.2,6839.9,4027.6,5630.0,3095.9,3324.9,5297.6,4271.2,3972.3,2722.4,3502.2,3779.7,3229.2,2481.7,2632.8,1953.0,2790.9,2352.3,2599.2,2227.1,2492.2,1235.9,2561.9,3074.1,2741.6,3676.8,2791.4,3092.8,1838.4,2119.9,4480.9,2202.4,2507.4,2219.8,1325.4,2275.8,2653.8,2052.5,3805.8,1885.5,2691.0,5117.2,2127.8,1620.4,2779.6,2158.3,1358.5,4350.9,1980.0,1856.7,4944.9,2308.0,2152.0,1670.0,1568.6,2635.6,2504.1,1869.4,975.1,1665.1,973.8,1067.4,1658.2,1089.6,1097.3,2080.5,1142.9,3502.0,1296.7,869.9,1268.5,1616.2,1469.4,1667.1,1973.9,1570.4,2486.7,1547.7,2603.4,1380.3,2333.6,1247.1,778.9,1382.8,2053.1,4546.3,2426.3,1314.4,1420.7,2102.1,2586.8,3023.4,1013.1,2633.1,2234.6,1652.9,1336.8,2446.4,5606.9,1960.8,1919.4,1212.0,1505.7,2000.9,1805.4,3124.2,2485.2,1744.8,1885.8,1257.4,3407.8,1648.4,1898.9,1899.6,850.6,1547.2,2081.1,1037.9,1381.3,1562.0,990.5,1059.2,1108.6,946.1,917.9,1449.4,1348.5,2298.3,1864.0,1184.5,1789.4,967.0,1628.1,1984.8,960.1,3367.1,1016.1,1312.6,682.2,730.7,1009.8,710.4,775.6,958.0,1339.6,2639.0,1153.4,599.0,3614.1,1608.3,1577.3,997.1,7145.1,4529.3,1195.2,1537.5,1180.6,1663.2,1156.0,1252.4,2556.7,2355.1,1604.5,907.7,1144.5,1524.0,3679.1,1563.4,1396.4,1106.0,1804.5,1719.4,2087.8,873.4,1879.4,2497.0,2454.1,1340.9,1816.6,2504.1,1308.8,1641.1,1668.4,796.6,1335.7,1951.5,1689.5,1127.0,3609.4,1136.7,2369.6,1744.9,1261.7,1886.9,3693.0,1879.1,1047.1,1681.1,1169.6,1893.9,995.2,1495.6,1107.6,1650.7,419.4,1761.1,1151.6,5948.9,1412.0,1323.9,1567.7,607.5,2736.1,517.4,1366.0,1412.9,2093.5,1005.1,1236.9,876.3,1227.5,734.4,881.0,915.4,978.2,993.9,877.9,912.6,1228.0,1161.4,840.6,1151.4,658.1,908.9,440.0,766.9,886.1,714.4,951.5,1104.1,460.0,1758.3,2036.6,859.5,2351.9,899.9,465.7,816.6,3100.5,1751.4,2166.6,811.9,499.4,622.1,1092.9,1432.0,987.4,1201.4,601.8,3533.6,774.1,1002.0,1029.4,540.1,637.6,2340.8,4320.6,1341.2,1966.4,1914.1,1943.8,703.3,932.1,599.4,1549.4,652.2,1121.9,901.6,962.4,776.4,2949.2,3186.2,1173.7,913.6,704.1,1269.8,365.1,706.1,850.8,1683.6,1553.3,660.9,1513.5,1659.4,2632.6,1331.5,1626.1,552.9,1973.0,705.5,935.4,1131.9,1777.2,1303.9,1794.1,2070.1,1443.9,1373.3,2172.3,885.6,1588.1,1350.6,894.1,1430.6,1182.0,740.9,652.9,3219.9,1170.1,1024.6,903.4,844.7,400.9,858.0,2191.5,2468.1,2772.2,1127.4,1437.1,2426.0,1193.5,1838.0,1892.6,4772.1,841.4,1408.6,1094.0,2319.1,838.9,1352.6,5847.9,3587.7,2482.1,1347.1,1295.9,2036.8,2707.0,1647.1,1213.1,1861.3,1126.0,2421.6,1087.6,2065.6,1710.5,3260.2,1497.4,2678.2,2910.6,1569.6,2181.8,2035.8,1502.9,2001.9,2278.1,3173.8,2025.6,3098.6,3921.5,2108.4,2486.2,2727.6,2380.4,3098.0,2568.6,4613.3,3133.5,3454.8,2659.1,4351.5,6499.8,8521.1,8840.0,12928.6,18860.2],"cum_vol":[20906.8,23410.1,26757.1,31027.5,34713.4,38177.6,45017.6,49045.1,54675.1,57771.1,61095.9,66393.6,70664.8,74637.1,77359.5,80861.7,84641.4,87870.6,90352.4,92985.1,94938.1,97729.1,100081.4,102680.6,104907.7,107399.9,108635.8,111197.7,114271.9,117013.4,120690.2,123481.6,126574.4,128412.8,130532.7,135013.6,137216.0,139723.4,141943.2,143268.6,145544.4,148198.1,150250.6,154056.4,155941.9,158632.9,163750.1,165877.9,167498.3,170277.9,172436.2,173794.7,178145.6,180125.6,181982.3,186927.2,189235.2,191387.2,193057.2,194625.9,197261.5,199765.6,201635.1,202610.1,204275.2,205249.0,206316.4,207974.6,209064.3,210161.6,212242.1,213384.9,216886.9,218183.6,219053.5,220322.0,221938.2,223407.6,225074.7,227048.6,228619.0,231105.7,232653.4,235256.9,236637.1,238970.8,240217.9,240996.8,242379.6,244432.6,248978.9,251405.2,252719.6,254140.3,256242.4,258829.2,261852.6,262865.7,265498.9,267733.4,269386.4,270723.1,273169.5,278776.4,280737.2,282656.6,283868.6,285374.3,287375.2,289180.6,292304.8,294790.0,296534.8,298420.6,299678.0,303085.8,304734.1,306633.0,308532.6,309383.3,310930.5,313011.6,314049.6,315430.9,316992.9,317983.4,319042.6,320151.2,321097.4,322015.2,323464.6,324813.1,327111.4,328975.4,330159.9,331949.2,332916.2,334544.4,336529.1,337489.2,340856.3,341872.4,343185.0,343867.2,344597.9,345607.7,346318.1,347093.6,348051.6,349391.2,352030.2,353183.6,353782.6,357396.8,359005.1,360582.4,361579.4,368724.6,373253.9,374449.1,375986.6,377167.2,378830.4,379986.4,381238.9,383795.6,386150.7,387755.2,388662.9,389807.4,391331.4,395010.5,396573.9,397970.2,399076.2,400880.7,402600.1,404687.9,405561.3,407440.6,409937.6,412391.7,413732.6,415549.3,418053.4,419362.2,421003.3,422671.7,423468.3,424804.0,426755.5,428445.0,429572.0,433181.4,434318.1,436687.6,438432.6,439694.3,441581.1,445274.1,447153.2,448200.4,449881.4,451051.1,452945.0,453940.2,455435.9,456543.5,458194.2,458613.6,460374.7,461526.4,467475.2,468887.2,470211.1,471778.8,472386.3,475122.4,475639.9,477005.9,478418.8,480512.3,481517.4,482754.3,483630.6,484858.1,485592.4,486473.4,487388.8,488367.0,489360.9,490238.7,491151.3,492379.3,493540.6,494381.3,495532.6,496190.7,497099.6,497539.6,498306.4,499192.5,499906.9,500858.4,501962.4,502422.4,504180.7,506217.4,507076.9,509428.8,510328.6,510794.4,511611.0,514711.5,516462.9,518629.5,519441.4,519940.9,520562.9,521655.8,523087.8,524075.1,525276.6,525878.4,529411.9,530186.0,531188.0,532217.4,532757.6,533395.1,535735.9,540056.6,541397.8,543364.1,545278.3,547222.1,547925.4,548857.5,549456.9,551006.3,551658.5,552780.4,553681.9,554644.3,555420.7,558369.9,561556.1,562729.9,563643.4,564347.5,565617.3,565982.4,566688.5,567539.3,569222.9,570776.1,571437.0,572950.5,574609.9,577242.5,578574.0,580200.1,580753.0,582726.0,583431.5,584366.9,585498.9,587276.1,588580.0,590374.1,592444.3,593888.1,595261.4,597433.7,598319.4,599907.5,601258.1,602152.2,603582.8,604764.8,605505.7,606158.6,609378.5,610548.6,611573.1,612476.5,613321.2,613722.1,614580.1,616771.6,619239.6,622011.9,623139.3,624576.4,627002.4,628195.9,630033.9,631926.6,636698.6,637540.0,638948.6,640042.6,642361.8,643200.7,644553.3,650401.1,653988.9,656470.9,657818.0,659113.9,661150.7,663857.7,665504.8,666717.9,668579.1,669705.1,672126.8,673214.4,675279.9,676990.4,680250.6,681748.0,684426.2,687336.8,688906.4,691088.1,693123.9,694626.9,696628.8,698906.9,702080.7,704106.4,707205.0,711126.5,713234.9,715721.1,718448.8,720829.1,723927.1,726495.7,731109.0,734242.5,737697.3,740356.4,744707.9,751207.6,759728.7,768568.7,781497.3,800357.5],"abs_move_pct":[0.5997,0.9295,0.987,1.2442,1.3129,1.4277,1.493,1.5444,1.5081,1.6204,1.7959,1.9037,1.758,1.6722,1.697,1.5551,1.5934,1.593,1.5748,1.6429,1.6923,1.7366,1.6158,1.5793,1.6162,1.4749,1.6305,1.6503,1.6166,1.7867,1.6536,1.6576,1.6896,1.6357,1.607,1.6005,1.626,1.6445,1.7201,1.6644,1.7737,1.7333,1.8096,1.9024,1.9591,1.9616,2.0597,2.0736,2.0459,2.0041,2.0875,2.1566,2.2266,2.1186,2.1481,2.2034,2.0963,2.1141,2.1769,2.2058,2.1491,2.1613,2.1373,2.0354,1.9985,1.961,2.0716,2.087,2.0774,1.9758,1.9851,2.0227,2.0932,2.0819,2.018,2.0877,2.0508,2.0151,2.0846,2.0575,2.0217,2.1384,2.1322,2.1012,1.9473,1.9216,1.9636,1.9608,1.9779,2.0192,1.9561,1.885,1.8657,1.8561,1.7717,1.756,1.7419,1.7484,1.7362,1.7312,1.7362,1.7051,1.754,1.907,1.8615,1.7721,1.7677,1.7726,1.8494,1.8523,1.9199,1.957,1.8857,1.8667,1.8217,1.7714,1.697,1.7627,1.8332,1.8165,1.8789,1.8863,1.9085,1.9907,1.9479,1.9814,1.9767,1.9629,1.9579,1.9742,1.8932,1.9548,1.9852,1.9525,1.8586,1.8654,1.8083,1.8855,1.9635,1.9451,1.9288,1.9054,1.9522,1.9479,1.9881,2.0291,2.0169,2.048,2.0209,2.042,2.1135,2.1854,2.1953,2.1899,2.143,2.1048,2.1462,2.1136,2.2044,2.1664,2.1873,2.2083,2.226,2.183,2.1831,2.1416,2.3039,2.3289,2.3239,2.2768,2.3541,2.3238,2.3872,2.4034,2.4134,2.3324,2.4141,2.3822,2.3806,2.3005,2.2861,2.233,2.153,2.1586,2.1648,2.1585,2.1533,2.129,2.0486,2.0554,2.139,2.1402,2.0828,2.0081,1.9797,1.9612,1.9763,1.9595,2.0282,1.9988,1.9381,1.9899,1.9551,1.955,2.0038,1.9539,1.9705,1.9145,1.9624,1.9647,1.993,1.9868,2.024,2.0566,2.0337,2.01,2.0096,2.074,2.0665,2.0928,2.1078,2.1963,2.1536,2.2089,2.1584,2.1143,2.1193,2.1469,2.1402,2.0472,2.0493,2.0678,2.0715,2.0425,2.0247,1.9774,1.9528,1.9749,1.9481,1.9551,2.0122,1.9764,1.9485,1.9353,1.9104,1.916,1.8369,1.8015,1.7852,1.7937,1.7878,1.82,1.8095,1.8099,1.8341,1.8445,1.8275,1.8392,1.8323,1.8641,1.8835,1.8637,1.8839,1.8288,1.8398,1.8167,1.8252,1.9227,1.9377,1.924,1.8616,1.9432,1.9001,1.937,1.9054,1.8396,1.823,1.7906,1.8364,1.8239,1.8046,1.7845,1.7965,1.819,1.811,1.7844,1.7894,1.8048,1.7928,1.8016,1.7303,1.7238,1.7155,1.7316,1.7685,1.779,1.7709,1.7209,1.6278,1.6374,1.6214,1.6518,1.6548,1.6547,1.6617,1.6781,1.6705,1.6765,1.7113,1.6485,1.5971,1.5639,1.6414,1.6275,1.5692,1.5903,1.6115,1.6197,1.6444,1.6551,1.6934,1.649,1.7414,1.783,1.7838,1.7709,1.7886,1.8223,1.8245,1.7638,1.7115,1.6498,1.6806,1.6694,1.692,1.7293,1.6734,1.7183,1.71,1.7201,1.739,1.7124,1.7471,1.7173,1.7042,1.7182,1.7699,1.7673,1.7669,1.8098,1.8341,1.8629,1.8556,1.8546,1.807,1.8511,1.8312,1.8361,1.8406,1.8249,1.8064,1.7971,1.8409,1.83,1.838,1.8376,1.9021,1.8741,1.9157,1.9382,1.9864,1.986,1.9712,2.0179,2.0052,1.9362,1.969,1.919,1.9816,1.9099,1.8452,1.8342,1.8794,1.8465,1.9271,2.0039,1.9668,1.9851,1.9878,1.9659],"open5_vol":34713.4,"days":14,"atr14":0.6584714285714284,"adv14":925262,"avg_range_pct14":5.594,"prev_close":10.8,"prev_high":11.27,"prev_low":10.725,"high_20d":12.22,"ref_5d_high":11.68,"ref_5d_low":10.565,"ref_5d_avg_high":11.3969,"ref_5d_avg_low":10.81,"ref_5d_avg_range":0.5869,"sr14":{"levels":[{"lo":9.635,"hi":9.66,"mid":9.6475,"touches":2,"last_touch_days_ago":9},{"lo":9.92,"hi":10.0693,"mid":9.9947,"touches":2,"last_touch_days_ago":9},{"lo":10.17,"hi":10.205,"mid":10.1875,"touches":2,"last_touch_days_ago":7},{"lo":10.35,"hi":10.485,"mid":10.4237,"touches":4,"last_touch_days_ago":8},{"lo":10.565,"hi":10.725,"mid":10.645,"touches":2,"last_touch_days_ago":0},{"lo":10.7699,"hi":10.89,"mid":10.846,"touches":5,"last_touch_days_ago":1},{"lo":10.98,"hi":10.98,"mid":10.98,"touches":2,"last_touch_days_ago":2},{"lo":11.152,"hi":11.27,"mid":11.2167,"touches":4,"last_touch_days_ago":0},{"lo":11.4324,"hi":11.57,"mid":11.5031,"touches":4,"last_touch_days_ago":1}],"high":11.68,"low":9.635,"atr":0.6585,"sessions":14,"tol":0.1646}}