{"symbol":"VEEE","for_date":"2026-09-30","built":"2026-09-29T16:36:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[14815.6,20291.4,15676.1,447.7,330.1,2072.4,1422.1,18183.8,44841.0,43325.1,26605.3,23019.7,41500.6,25334.4,16991.8,20597.3,15888.3,13071.1,1607.8,479.8,535.6,265.9,184.1,14266.4,14752.5,19432.8,16194.8,13146.9,6023.1,10077.4,12304.0,10093.4,12631.1,7712.4,6007.8,9667.9,3394.4,9436.1,7055.8,11531.4,40349.3,4051.4,34.6,296.9,1117.5,168.2,35047.2,26174.8,14653.9,12163.6,12780.6,13788.9,8269.1,9142.1,12201.5,7740.4,5225.3,2596.7,3930.2,8150.8,4425.4,3198.9,3269.5,3882.2,1975.7,2463.4,3295.1,4845.1,2295.2,4287.8,11937.4,5360.4,5322.6,2269.8,4514.4,2906.7,2730.2,11659.2,15535.3,5248.9,2243.6,1686.6,4105.4,1951.9,4462.0,3444.9,2193.9,2742.0,1599.2,5358.4,3456.2,4031.8,5581.9,3359.5,1275.2,4068.6,2568.5,1128.0,1289.1,1268.6,1044.9,330.9,1944.3,1117.9,590.1,953.4,1920.9,683.5,2007.2,1002.5,1134.1,5245.0,4108.4,2755.6,1473.0,1450.2,3624.4,1468.2,2192.1,2433.2,1942.1,2329.5,1970.9,803.2,2535.9,4349.4,3667.7,3553.5,486.0,578.2,685.2,555.3,1209.1,1017.1,1121.5,1751.0,1739.1,1834.4,441.3,897.3,1100.6,618.3,3288.1,3260.4,930.0,1839.4,715.5,1400.9,2330.9,776.8,1491.3,541.1,320.7,4989.6,5261.2,9265.4,11691.3,5943.6,14980.3,16051.8,22648.0,14939.6,10069.6,15906.1,7103.9,4061.8,7238.2,6043.3,2937.9,2499.2,3202.6,1588.5,2275.7,2196.9,2399.9,2515.0,4087.8,1733.6,884.9,2792.1,2806.9,1851.2,2453.7,2101.0,1377.7,1945.1,1063.7,4604.5,8262.3,11690.6,18980.7,8742.9,4605.7,5333.9,4238.5,15630.9,13018.8,13191.4,6090.1,9167.6,11514.9,8768.6,4974.6,9222.3,10855.6,10730.9,20735.1,10651.5,6062.4,3988.6,4700.9,3427.0,2003.9,1146.6,1591.4,2016.1,2117.1,2103.7,2470.5,2756.2,1296.3,5519.9,3876.1,7502.8,1999.8,6082.6,11628.4,6395.6,2247.4,3749.1,6007.7,8906.1,4214.4,4538.7,4322.4,3159.9,6714.4,4388.7,9628.2,3265.6,2734.9,1778.7,1842.1,1173.8,1487.4,6468.0,1668.2,3410.9,9164.2,3153.0,3276.7,8294.4,3908.1,2434.4,1385.4,1322.9,2411.8,3257.9,2789.3,829.9,1565.9,526.4,1523.5,871.1,399.8,1163.2,918.2,1124.9,7063.8,2839.3,2401.9,1133.3,2874.4,4511.6,1078.1,468.7,4831.3,3433.6,1572.8,1034.6,1312.9,2513.8,776.7,609.8,964.1,808.0,795.1,1163.1,489.5,1464.9,1115.0,529.9,1731.0,1278.1,1435.6,967.7,241.4,5932.9,1533.6,1741.9,998.2,3842.7,1017.4,511.2,857.1,561.6,422.9,283.9,1116.7,985.4,1442.5,535.7,360.8,3326.2,540.9,1670.1,357.8,397.1,376.5,607.2,478.9,411.5,566.3,657.4,1365.4,1982.4,690.6,579.6,1638.7,1125.9,571.1,572.8,661.9,512.6,442.3,3532.5,2134.1,1854.6,496.1,600.0,313.0,602.5,530.0,4516.7,3508.9,2939.6,698.9,365.6,2557.0,4909.1,4103.5,1916.6,1599.1,2153.2,2740.8,1058.9,1616.4,313.9,1209.3,1388.5,1804.8,380.6,657.7,1056.8,880.3,599.9,2125.2,797.2,1114.2,3315.1,1043.4,1102.8,335.9,653.5,979.6,726.6,2487.5,1686.1,2110.9,2029.9,1123.5,1195.6,1515.4,453.4,1614.9,3836.2,2642.0,2265.0,1353.1,4449.6],"cum_vol":[14815.6,35107.0,50783.1,51230.8,51560.9,53633.2,55055.4,73239.1,118080.1,161405.3,188010.6,211030.3,252530.9,277865.3,294857.1,315454.4,331342.6,344413.8,346021.6,346501.4,347037.0,347302.9,347487.0,361753.4,376505.9,395938.6,412133.4,425280.3,431303.4,441380.9,453684.9,463778.3,476409.4,484121.9,490129.6,499797.6,503191.9,512628.1,519683.9,531215.3,571564.6,575615.9,575650.5,575947.4,577064.9,577233.1,612280.4,638455.1,653109.0,665272.6,678053.2,691842.1,700111.2,709253.4,721454.9,729195.3,734420.6,737017.3,740947.5,749098.3,753523.6,756722.5,759992.0,763874.2,765849.9,768313.3,771608.4,776453.6,778748.8,783036.6,794974.0,800334.4,805657.1,807926.9,812441.2,815347.9,818078.1,829737.4,845272.6,850521.5,852765.1,854451.6,858557.0,860508.9,864970.9,868415.8,870609.6,873351.6,874950.9,880309.2,883765.4,887797.2,893379.1,896738.6,898013.9,902082.5,904651.0,905779.0,907068.1,908336.7,909381.6,909712.6,911656.9,912774.7,913364.9,914318.3,916239.1,916922.6,918929.9,919932.4,921066.4,926311.4,930419.9,933175.4,934648.4,936098.6,939723.1,941191.3,943383.4,945816.6,947758.7,950088.2,952059.1,952862.4,955398.3,959747.6,963415.4,966968.9,967454.9,968033.1,968718.3,969273.6,970482.6,971499.8,972621.3,974372.3,976111.4,977945.7,978387.0,979284.3,980384.9,981003.1,984291.3,987551.6,988481.6,990321.1,991036.6,992437.5,994768.4,995545.1,997036.4,997577.5,997898.2,1002887.8,1008149.0,1017414.4,1029105.7,1035049.3,1050029.6,1066081.4,1088729.4,1103668.9,1113738.6,1129644.6,1136748.5,1140810.3,1148048.5,1154091.8,1157029.6,1159528.9,1162731.4,1164319.9,1166595.6,1168792.5,1171192.4,1173707.4,1177795.1,1179528.7,1180413.6,1183205.7,1186012.6,1187863.8,1190317.5,1192418.5,1193796.2,1195741.4,1196805.1,1201409.6,1209671.9,1221362.5,1240343.2,1249086.1,1253691.9,1259025.8,1263264.3,1278895.2,1291914.0,1305105.4,1311195.6,1320363.2,1331878.1,1340646.8,1345621.4,1354843.7,1365699.3,1376430.2,1397165.3,1407816.8,1413879.2,1417867.8,1422568.7,1425995.7,1427999.6,1429146.1,1430737.6,1432753.6,1434870.8,1436974.5,1439445.0,1442201.2,1443497.5,1449017.4,1452893.4,1460396.2,1462396.0,1468478.6,1480107.1,1486502.6,1488750.1,1492499.1,1498506.9,1507412.9,1511627.4,1516166.1,1520488.4,1523648.3,1530362.6,1534751.4,1544379.6,1547645.2,1550380.1,1552158.8,1554000.9,1555174.6,1556662.1,1563130.1,1564798.3,1568209.1,1577373.4,1580526.4,1583803.1,1592097.5,1596005.6,1598440.0,1599825.4,1601148.4,1603560.1,1606818.0,1609607.3,1610437.2,1612003.1,1612529.5,1614053.0,1614924.1,1615323.9,1616487.1,1617405.4,1618530.3,1625594.1,1628433.4,1630835.2,1631968.5,1634842.9,1639354.4,1640432.5,1640901.2,1645732.5,1649166.1,1650738.9,1651773.6,1653086.4,1655600.2,1656376.9,1656986.7,1657950.8,1658758.8,1659553.9,1660717.1,1661206.6,1662671.4,1663786.4,1664316.3,1666047.3,1667325.4,1668761.1,1669728.8,1669970.2,1675903.1,1677436.7,1679178.6,1680176.8,1684019.5,1685036.9,1685548.1,1686405.3,1686966.9,1687389.8,1687673.6,1688790.4,1689775.8,1691218.3,1691754.0,1692114.8,1695441.0,1695981.9,1697652.1,1698009.9,1698407.0,1698783.5,1699390.7,1699869.6,1700281.1,1700847.4,1701504.7,1702870.1,1704852.6,1705543.2,1706122.9,1707761.6,1708887.5,1709458.6,1710031.4,1710693.3,1711205.9,1711648.2,1715180.7,1717314.9,1719169.5,1719665.6,1720265.6,1720578.6,1721181.1,1721711.1,1726227.8,1729736.6,1732676.2,1733375.1,1733740.8,1736297.8,1741206.9,1745310.4,1747227.1,1748826.1,1750979.4,1753720.1,1754779.0,1756395.4,1756709.3,1757918.6,1759307.1,1761111.9,1761492.4,1762150.1,1763206.9,1764087.2,1764687.1,1766812.4,1767609.6,1768723.8,1772038.9,1773082.4,1774185.1,1774521.0,1775174.5,1776154.1,1776880.7,1779368.2,1781054.4,1783165.2,1785195.1,1786318.6,1787514.2,1789029.6,1789482.9,1791097.9,1794934.1,1797576.1,1799841.1,1801194.2,1805643.9],"abs_move_pct":[0.6384,1.1648,1.645,1.7183,2.014,2.4645,2.4695,2.5567,3.6604,4.4796,4.6262,4.3566,5.1085,5.2132,5.5562,5.0085,4.4979,4.0193,3.9562,3.9749,4.3941,4.378,4.4415,4.5928,3.9624,4.8775,4.6455,4.7171,4.7209,5.0009,4.8097,5.3317,4.6357,4.6858,4.9203,5.1312,4.7449,4.9299,4.9533,5.6869,6.1145,6.0923,6.0966,6.0978,6.5287,6.6327,7.2766,6.3944,6.4845,6.1749,6.6582,6.5818,6.829,6.7058,6.0739,6.5651,6.6055,6.2158,5.8967,5.363,5.8367,5.8733,5.7452,6.0777,5.8327,5.7002,5.7108,5.6634,5.6549,6.0328,6.2769,6.6778,6.213,5.9239,6.0817,6.0305,6.0028,6.3594,5.7298,5.6559,5.7215,5.5895,5.4834,5.3325,5.4449,4.9398,5.1067,5.3168,5.214,5.0288,4.8515,4.5067,4.8918,5.0451,4.9149,5.2064,5.125,5.3986,5.3183,5.1259,5.0928,4.6901,5.183,4.9346,4.9734,4.952,4.6915,4.9736,4.7694,4.7974,5.0178,4.7646,4.6515,4.681,4.6161,4.4862,4.6775,4.8374,4.8646,5.0579,4.8256,4.9901,4.9155,4.9355,5.1458,5.4029,5.1105,4.9483,4.8976,4.8887,4.7638,4.9144,4.7253,4.6514,4.7887,4.8892,4.7036,4.6931,4.7968,4.6498,4.898,5.2428,5.5597,5.6839,5.5298,5.3668,5.3908,5.2055,5.3451,5.1067,5.2885,5.2362,5.2881,5.458,5.5887,5.758,5.8917,6.1991,6.2492,6.1658,6.7282,7.0977,6.8698,6.1757,6.1753,6.0219,5.6623,5.6081,5.5972,5.6564,5.5962,5.6021,5.3332,5.1947,5.0478,5.0737,5.0138,4.9533,5.0518,5.1945,5.1157,5.0804,5.1937,5.1673,5.0934,5.2892,5.285,5.3831,5.706,6.072,6.2224,5.9638,5.9016,5.8179,5.8179,6.3626,6.6507,5.9962,5.9719,6.2465,6.5829,6.2217,5.839,5.9369,6.3364,5.8351,5.7825,5.5266,5.4183,5.2932,5.2854,5.3129,5.2989,5.2346,5.1663,5.1042,5.2943,5.5503,5.4173,5.6337,6.0559,6.194,6.3878,6.3268,6.2382,6.4992,6.317,6.0998,6.0414,5.8618,6.2291,6.3647,6.0366,5.9997,6.0543,6.1492,5.814,5.5737,5.1476,5.3969,5.4452,5.3551,5.2039,5.1498,5.0611,4.8984,5.0612,5.068,5.5664,5.6127,5.5652,4.8794,5.2079,5.0094,4.9694,5.0566,4.8847,4.8258,4.8653,4.7852,4.8195,4.7525,4.6638,4.6949,4.5308,4.5959,4.5702,4.6149,4.2223,4.317,4.3835,4.2301,4.6325,4.6124,4.5702,4.4246,4.8959,4.7027,4.7674,4.8106,4.9079,4.9274,4.8978,4.8068,4.788,4.8501,4.8346,5.0349,5.0561,5.0198,5.0963,4.9682,4.913,4.7748,4.8556,4.7128,4.8276,5.1123,5.1616,5.132,5.0465,4.767,4.762,4.8162,4.8063,4.8349,4.859,4.9137,4.6904,4.8633,4.743,4.7223,4.7346,4.9013,4.8077,4.7156,4.6698,4.6202,4.733,4.6935,4.658,4.6383,4.4944,4.5956,4.7748,4.6299,4.6176,4.5921,4.6682,5.0307,4.8251,4.5737,4.6409,4.7513,4.5657,4.8467,4.9655,4.9299,4.826,4.7569,4.8516,4.8735,4.8821,5.1444,5.1189,4.992,5.13,5.0024,5.2093,5.5594,5.4052,5.2238,5.0721,4.732,4.7121,4.9819,4.7898,4.9134,4.8513,4.6046,4.9027,4.7708,4.8085,4.8337,4.6871,4.8893,4.9401,4.9666,4.9853,4.8354,4.7017,4.7266,4.8365,4.8752,4.8544,4.9869,4.7444,4.6,4.5278,4.6113,4.4403,4.5682,4.4931,4.5918,4.6624,5.1874,5.2385,5.2492,5.2799,5.6074],"open5_vol":51560.9,"days":14,"atr14":2.1037571428571424,"adv14":2251509,"avg_range_pct14":13.645,"prev_close":13.39,"prev_high":13.5,"prev_low":12.61,"high_20d":22.849,"ref_5d_high":14.94,"ref_5d_low":12.0101,"ref_5d_avg_high":14.134,"ref_5d_avg_low":12.572,"ref_5d_avg_range":1.5619,"sr14":{"levels":[{"lo":8.34,"hi":8.72,"mid":8.525,"touches":4,"last_touch_days_ago":7},{"lo":8.88,"hi":9.39,"mid":9.1583,"touches":6,"last_touch_days_ago":8},{"lo":9.421,"hi":9.85,"mid":9.6226,"touches":4,"last_touch_days_ago":11},{"lo":12.0101,"hi":12.35,"mid":12.18,"touches":2,"last_touch_days_ago":3},{"lo":12.61,"hi":12.73,"mid":12.67,"touches":2,"last_touch_days_ago":0},{"lo":13.1601,"hi":13.68,"mid":13.4025,"touches":4,"last_touch_days_ago":0},{"lo":13.87,"hi":14.21,"mid":14.0766,"touches":3,"last_touch_days_ago":1}],"high":22.849,"low":8.34,"atr":2.1038,"sessions":14,"tol":0.5259}}