{"symbol":"VALE","for_date":"2026-09-30","built":"2026-09-29T16:36:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[321088.1,144345.2,78279.1,57722.4,51590.1,84173.7,151436.2,81126.5,82439.4,78627.4,73990.5,76370.6,69349.1,64854.6,47634.1,52117.4,39738.9,57343.3,54604.1,53729.9,86053.4,50682.7,53879.4,36713.2,49451.9,60585.9,67910.1,74036.4,43378.5,74544.8,53781.6,41929.9,65453.0,87330.9,63669.5,65162.6,74545.9,70620.0,75337.8,73446.3,65258.1,76581.6,58134.6,71080.9,78191.1,82262.0,61012.9,56767.0,48367.9,78485.6,66516.0,60483.1,91403.1,42045.9,84203.3,63167.0,57499.7,79019.6,101708.4,76326.3,59982.2,71534.0,99835.2,83641.4,86004.4,136719.9,69605.9,80331.3,59397.4,163949.1,128135.1,97858.8,89355.0,103699.1,110289.3,143845.8,99084.3,87035.4,75520.3,49486.0,82992.1,118426.5,71161.4,72297.2,79286.5,51908.9,57989.4,90493.2,64831.2,82707.5,78937.4,109614.1,99800.5,105748.2,77333.1,84592.6,108197.9,97380.9,86817.7,82198.1,68131.4,72778.2,60199.9,117082.0,106176.9,65022.1,72962.1,76456.1,68189.1,73415.8,44860.2,70245.2,62163.1,71295.7,63419.6,75389.6,61079.6,91946.9,60233.3,70390.0,63654.7,38029.1,51189.0,58112.7,66946.2,56175.6,81977.1,77308.6,56095.1,57831.9,56926.0,68612.1,40406.1,43335.3,50413.9,30109.5,40177.7,65447.0,49262.4,52786.1,77829.9,29479.9,46473.4,41709.3,57208.5,38946.7,57186.6,43740.7,50274.5,43671.7,75129.7,64850.2,66454.5,75139.9,43370.7,46520.9,45725.0,40281.0,47790.4,38175.5,44145.9,53831.9,62107.7,56361.2,57541.0,61316.9,88236.9,60154.8,55512.5,65434.5,81141.9,57850.0,50839.9,52868.6,72520.9,51286.4,68390.4,66479.9,42986.1,41395.2,67189.7,39328.3,76989.0,52292.2,66975.4,70240.1,30999.4,42039.5,55564.3,50971.9,58723.7,36150.4,36963.1,43618.6,36212.3,41863.3,38078.6,56733.8,52775.0,53058.1,28780.1,40741.4,44079.2,59002.6,35751.0,36710.5,36561.2,37564.6,46920.9,41504.0,65897.9,34994.7,44244.4,49314.6,50845.1,48428.0,61954.7,44374.5,33370.0,40077.9,40863.6,59435.1,54411.6,65008.3,43327.6,29913.0,22623.4,26288.1,32216.5,38594.0,31350.9,32050.5,28714.3,31763.6,36639.5,21168.1,26616.2,26281.1,40671.7,42741.0,35195.4,29699.9,44474.6,40917.5,46654.4,43332.4,42484.1,32551.1,18694.6,48277.1,35818.2,29550.1,38206.7,24416.6,32335.5,32904.6,49040.6,34417.4,34227.3,21285.5,37932.9,22288.5,43696.9,24387.8,39872.9,31532.8,33344.7,38730.5,37443.4,40949.9,64982.5,67283.2,54136.8,41203.8,43108.9,54835.1,41571.7,45165.7,42087.9,32935.4,45056.7,24436.1,58585.9,42837.1,56440.9,39173.0,44440.9,27257.7,27867.9,28317.9,41096.6,51256.6,30451.8,34766.1,30296.6,40588.5,46419.0,63159.2,45790.1,51663.5,77206.8,49606.1,52778.0,39110.0,60222.6,52482.3,41542.6,61301.1,50345.4,41433.9,32157.2,47031.3,53296.6,34242.6,30841.4,34440.2,33147.7,41383.0,38910.6,66457.5,40949.0,54572.1,43425.6,36035.6,55830.7,40333.9,33768.0,20669.7,40766.8,40789.6,77847.9,57710.2,24794.1,48073.6,52021.1,30665.1,39758.9,42613.5,24813.7,43305.4,102085.4,48454.0,44012.1,44800.9,47096.6,47081.1,46814.5,28090.9,40051.4,39256.2,50722.1,32368.6,37523.4,40691.9,39483.6,52331.1,35553.9,39646.1,45646.4,68611.4,105772.1,67090.0,74636.2,67418.4,78892.3,62737.9,33077.2,34895.1,41139.5,69521.6,67964.3,61677.3,71158.5,54051.1,84507.4,63733.3,56411.4,59832.6,80258.8,102746.6,145837.7,81789.3,92948.4,117928.2,83307.9,128814.5,189381.5,230419.1,399526.4,561343.4],"cum_vol":[321088.1,465433.3,543712.4,601434.9,653024.9,737198.6,888634.9,969761.4,1052200.7,1130828.1,1204818.6,1281189.3,1350538.4,1415392.9,1463027.1,1515144.5,1554883.4,1612226.7,1666830.8,1720560.6,1806614.1,1857296.8,1911176.2,1947889.4,1997341.4,2057927.2,2125837.3,2199873.7,2243252.2,2317797.0,2371578.6,2413508.5,2478961.5,2566292.4,2629961.9,2695124.6,2769670.5,2840290.5,2915628.3,2989074.6,3054332.7,3130914.4,3189049.0,3260129.9,3338321.0,3420583.0,3481595.9,3538362.9,3586730.7,3665216.4,3731732.4,3792215.4,3883618.6,3925664.5,4009867.8,4073034.8,4130534.5,4209554.1,4311262.5,4387588.8,4447571.0,4519105.0,4618940.2,4702581.6,4788586.0,4925305.9,4994911.7,5075243.0,5134640.4,5298589.4,5426724.5,5524583.3,5613938.3,5717637.4,5827926.6,5971772.4,6070856.7,6157892.1,6233412.4,6282898.4,6365890.6,6484317.1,6555478.4,6627775.6,6707062.1,6758971.0,6816960.4,6907453.6,6972284.9,7054992.4,7133929.7,7243543.8,7343344.3,7449092.5,7526425.6,7611018.2,7719216.1,7816597.0,7903414.7,7985612.8,8053744.2,8126522.4,8186722.4,8303804.4,8409981.3,8475003.4,8547965.5,8624421.6,8692610.6,8766026.4,8810886.6,8881131.9,8943295.0,9014590.7,9078010.4,9153399.9,9214479.5,9306426.4,9366659.6,9437049.6,9500704.4,9538733.5,9589922.5,9648035.2,9714981.4,9771157.0,9853134.1,9930442.7,9986537.9,10044369.8,10101295.8,10169907.9,10210314.0,10253649.3,10304063.1,10334172.6,10374350.4,10439797.4,10489059.7,10541845.8,10619675.7,10649155.6,10695628.9,10737338.2,10794546.7,10833493.4,10890680.1,10934420.8,10984695.3,11028367.0,11103496.7,11168346.9,11234801.4,11309941.3,11353312.0,11399832.9,11445557.9,11485838.9,11533629.4,11571804.9,11615950.7,11669782.6,11731890.3,11788251.5,11845792.5,11907109.4,11995346.3,12055501.1,12111013.6,12176448.1,12257589.9,12315439.9,12366279.9,12419148.5,12491669.4,12542955.9,12611346.3,12677826.1,12720812.3,12762207.5,12829397.2,12868725.5,12945714.5,12998006.7,13064982.1,13135222.3,13166221.7,13208261.2,13263825.5,13314797.4,13373521.1,13409671.4,13446634.6,13490253.2,13526465.5,13568328.8,13606407.4,13663141.1,13715916.1,13768974.2,13797754.3,13838495.6,13882574.9,13941577.4,13977328.4,14014038.9,14050600.1,14088164.8,14135085.6,14176589.6,14242487.6,14277482.3,14321726.7,14371041.4,14421886.4,14470314.4,14532269.1,14576643.6,14610013.6,14650091.6,14690955.2,14750390.4,14804801.9,14869810.2,14913137.8,14943050.8,14965674.1,14991962.3,15024178.8,15062772.8,15094123.7,15126174.2,15154888.5,15186652.1,15223291.6,15244459.6,15271075.9,15297356.9,15338028.6,15380769.6,15415965.1,15445665.0,15490139.6,15531057.1,15577711.6,15621043.9,15663528.0,15696079.1,15714773.7,15763050.9,15798869.1,15828419.1,15866625.9,15891042.5,15923378.0,15956282.6,16005323.2,16039740.6,16073967.9,16095253.4,16133186.3,16155474.8,16199171.7,16223559.5,16263432.4,16294965.2,16328309.9,16367040.4,16404483.8,16445433.6,16510416.1,16577699.4,16631836.1,16673039.9,16716148.8,16770983.9,16812555.6,16857721.3,16899809.2,16932744.6,16977801.3,17002237.4,17060823.4,17103660.5,17160101.4,17199274.4,17243715.2,17270972.9,17298840.9,17327158.8,17368255.4,17419512.0,17449963.8,17484729.9,17515026.6,17555615.1,17602034.1,17665193.3,17710983.4,17762646.9,17839853.6,17889459.7,17942237.7,17981347.7,18041570.3,18094052.6,18135595.1,18196896.3,18247241.7,18288675.6,18320832.9,18367864.1,18421160.7,18455403.4,18486244.8,18520685.0,18553832.7,18595215.7,18634126.3,18700583.8,18741532.8,18796104.9,18839530.5,18875566.1,18931396.8,18971730.7,19005498.7,19026168.4,19066935.2,19107724.8,19185572.7,19243282.9,19268077.1,19316150.7,19368171.8,19398836.9,19438595.8,19481209.3,19506023.0,19549328.4,19651413.8,19699867.8,19743879.9,19788680.9,19835777.5,19882858.6,19929673.1,19957763.9,19997815.4,20037071.6,20087793.6,20120162.2,20157685.6,20198377.4,20237861.0,20290192.1,20325746.1,20365392.2,20411038.6,20479650.0,20585422.1,20652512.1,20727148.3,20794566.6,20873458.9,20936196.9,20969274.1,21004169.2,21045308.7,21114830.3,21182794.6,21244471.9,21315630.4,21369681.4,21454188.8,21517922.1,21574333.4,21634166.1,21714424.9,21817171.5,21963009.2,22044798.5,22137746.9,22255675.1,22338983.1,22467797.6,22657179.1,22887598.1,23287124.6,23848468.0],"abs_move_pct":[0.1422,0.263,0.2749,0.3787,0.3672,0.4011,0.4214,0.4174,0.4581,0.4218,0.4428,0.4604,0.5007,0.5332,0.5425,0.5725,0.5704,0.5535,0.5667,0.5319,0.5289,0.5858,0.5784,0.5777,0.6026,0.5969,0.5995,0.5919,0.6074,0.6236,0.6004,0.6391,0.6566,0.7161,0.6723,0.7132,0.6818,0.6489,0.6326,0.6411,0.6825,0.7047,0.6952,0.6945,0.6866,0.7063,0.7844,0.7976,0.8152,0.7976,0.8019,0.7969,0.782,0.7933,0.8103,0.8352,0.8552,0.8407,0.8914,0.8652,0.8878,0.9183,0.9522,0.9374,0.9192,0.9106,0.935,0.9311,0.9674,0.9499,0.9284,0.9468,0.9087,0.917,0.9271,0.8974,0.8932,0.8965,0.8965,0.8983,0.9147,0.9224,0.8956,0.864,0.8595,0.8893,0.9425,0.9329,0.9612,0.9482,0.9404,0.9418,0.9284,0.9484,0.9677,0.9606,0.9349,0.9605,0.9656,0.9918,0.986,0.9635,0.966,0.9555,0.945,0.9297,0.9321,0.9225,0.9371,0.9663,0.9309,0.9542,0.9624,0.9674,0.9595,0.9836,0.97,0.9873,0.9815,0.9712,0.957,0.9658,0.9413,0.9433,0.9461,0.9656,0.9678,0.9647,0.9539,0.9587,0.9681,0.97,0.9888,0.9771,0.9713,0.9463,0.9623,0.9638,0.9696,0.9717,0.9396,0.9577,0.9493,0.9358,0.9273,0.9394,0.9218,0.9323,0.9516,0.9548,0.9692,0.9696,0.9725,0.9771,0.95,0.9628,0.9658,0.9548,0.953,0.9756,0.9578,0.9579,0.9532,0.9694,0.9621,0.9302,0.8998,0.8993,0.9095,0.9065,0.9455,0.9492,0.9546,0.9645,0.9706,0.988,1.0303,1.0248,1.0023,1.0135,1.0092,1.0137,1.0089,0.982,0.974,0.9684,0.9658,0.9443,0.9207,0.9442,0.9549,0.964,0.9457,0.9381,0.9535,0.9821,0.9868,0.9798,0.9504,0.9832,0.9659,0.9733,0.9666,0.9636,0.9846,0.9885,1.0096,0.982,0.9853,0.987,0.9731,0.9699,1.0049,0.9869,0.9997,0.9897,0.9842,0.9948,0.9968,1.0066,0.9891,1.014,0.9967,1.0075,1.0075,0.9959,1.0138,1.0054,0.9925,0.9924,0.9895,0.9718,0.9839,0.9826,0.9987,1.0143,1.0173,1.0193,1.0393,1.0461,1.0566,1.0839,1.0878,1.1024,1.0719,1.0973,1.1034,1.0917,1.1041,1.0944,1.0846,1.0729,1.0716,1.0563,1.0549,1.0586,1.0623,1.0752,1.075,1.0798,1.0744,1.0969,1.0895,1.0811,1.1042,1.1116,1.1101,1.1034,1.1223,1.1144,1.1178,1.1649,1.1645,1.1897,1.1923,1.1756,1.1827,1.1479,1.1703,1.161,1.1716,1.191,1.2064,1.188,1.209,1.1927,1.177,1.1763,1.2021,1.1791,1.1792,1.1923,1.184,1.1741,1.1839,1.209,1.1938,1.2296,1.2098,1.2191,1.2335,1.2431,1.2528,1.261,1.2415,1.2613,1.2567,1.2466,1.2082,1.1771,1.1932,1.188,1.1926,1.193,1.2205,1.2304,1.2258,1.2508,1.253,1.2487,1.2384,1.2575,1.2754,1.298,1.2929,1.2878,1.3002,1.2973,1.2689,1.2944,1.2698,1.2847,1.2844,1.3017,1.3118,1.2993,1.3119,1.3042,1.3195,1.3397,1.3347,1.3481,1.3479,1.3505,1.3663,1.3541,1.3606,1.3688,1.374,1.3895,1.3681,1.3783,1.3834,1.3812,1.3852,1.3979,1.3865,1.3679,1.3829,1.3742,1.3654,1.3413,1.333,1.3519,1.3601,1.3723,1.3696,1.3808,1.376,1.3691,1.3588,1.369,1.3836,1.3764,1.3709,1.3926,1.3799,1.3786,1.3477,1.329,1.3248,1.3375,1.3198,1.3497,1.3261,1.361,1.3716,1.3547,1.374,1.3561],"open5_vol":653024.9,"days":14,"atr14":0.36775714285714284,"adv14":26684342,"avg_range_pct14":2.28,"prev_close":13.3,"prev_high":13.56,"prev_low":13.205,"high_20d":16.015,"ref_5d_high":14.1,"ref_5d_low":13.205,"ref_5d_avg_high":13.76,"ref_5d_avg_low":13.4553,"ref_5d_avg_range":0.3047,"sr14":{"levels":[{"lo":13.3414,"hi":13.395,"mid":13.3682,"touches":2,"last_touch_days_ago":1},{"lo":13.54,"hi":13.56,"mid":13.55,"touches":2,"last_touch_days_ago":0},{"lo":13.675,"hi":13.685,"mid":13.68,"touches":2,"last_touch_days_ago":1},{"lo":13.78,"hi":13.795,"mid":13.7875,"touches":2,"last_touch_days_ago":3},{"lo":13.98,"hi":13.99,"mid":13.985,"touches":2,"last_touch_days_ago":5},{"lo":14.1,"hi":14.135,"mid":14.1162,"touches":4,"last_touch_days_ago":4},{"lo":14.41,"hi":14.5,"mid":14.44,"touches":4,"last_touch_days_ago":6},{"lo":14.53,"hi":14.6,"mid":14.565,"touches":2,"last_touch_days_ago":8},{"lo":15.36,"hi":15.4,"mid":15.38,"touches":2,"last_touch_days_ago":12}],"high":15.4,"low":13.205,"atr":0.3678,"sessions":14,"tol":0.0919}}