{"symbol":"UUUU","for_date":"2026-09-30","built":"2026-09-29T16:36:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[148751.0,53133.4,37464.7,47784.6,44010.0,33396.5,57772.8,26993.4,33161.2,26889.5,33379.1,30196.3,29335.7,45436.1,22074.5,29396.9,30950.2,42132.2,34271.3,21827.5,29899.6,27495.5,22333.8,24769.2,25291.4,14234.5,16273.9,21342.4,16640.4,19997.1,25247.6,23346.6,22204.1,17796.4,17786.9,27178.0,20870.5,20828.4,17770.3,19905.9,17829.8,18635.8,17554.4,19723.5,17623.1,14132.0,19928.4,24637.4,21827.6,17326.9,17247.0,20591.4,25036.6,14866.4,19361.8,18566.6,17568.2,19476.1,17730.4,20218.4,19466.2,15384.4,15688.9,18456.4,17758.1,18368.1,20774.4,18239.6,16475.1,17450.4,32473.5,13030.5,11974.2,15457.7,17075.4,19076.5,9953.8,12460.0,13815.2,17870.6,13708.9,22693.3,16677.2,18322.7,13001.9,20871.6,16879.5,11746.4,12783.2,16003.4,13073.6,12603.1,14017.2,14540.4,14352.9,17867.1,17343.0,15706.4,21483.6,15761.9,15243.5,14076.4,12921.7,12498.1,12226.1,43782.4,15094.9,30366.2,20750.2,12441.0,22894.2,13871.9,12596.2,9924.0,21729.4,16615.3,9339.9,22673.4,22381.0,8886.7,16057.6,10810.1,18788.4,12509.8,14352.9,8545.6,15338.1,9731.5,9948.8,11951.9,11996.6,11082.1,11056.2,12648.1,9796.4,8748.5,13027.3,20328.1,9048.0,12412.5,13017.5,8432.4,9875.9,5766.1,11131.0,11613.6,7794.3,7928.9,15213.9,10241.7,13939.6,9455.8,7589.1,12077.6,9887.5,10101.4,9368.0,11896.8,11163.9,11491.9,9648.1,10171.6,8568.1,8215.8,6814.6,13110.9,16041.7,10211.2,11074.1,11135.3,9632.4,8684.1,10398.6,12352.3,14322.4,12503.4,14956.5,8236.5,12113.4,7096.1,13097.2,11330.6,7769.5,7622.2,16703.2,21565.6,12938.0,7928.2,7871.8,10492.8,14601.9,9859.2,6823.1,14089.5,7098.1,9867.0,10781.9,7257.4,14208.8,9712.1,8137.6,5901.5,4378.9,7565.8,5943.9,11901.0,8520.1,9830.2,9906.4,10581.2,6416.6,5596.9,19401.8,4682.4,12012.1,7199.1,10115.7,11785.6,11214.9,12904.0,6288.6,9446.0,10387.1,8982.4,5462.1,8034.8,7532.1,6365.6,8079.1,7398.1,6513.0,3984.9,8910.8,4308.8,9124.1,12012.0,7156.4,8482.8,6409.9,5021.4,6026.5,8895.9,22017.6,13421.6,11447.7,9847.5,10703.6,7920.4,26589.6,11957.3,8708.1,9237.1,11832.1,10666.6,7565.6,6583.4,9017.0,4979.1,12473.4,36572.4,6214.7,6218.3,10465.4,7184.6,9069.6,8980.6,9027.9,8687.4,7322.7,9287.3,22918.6,13942.8,17295.6,8634.4,14904.7,9229.2,14624.7,10530.9,9729.6,8191.1,9962.8,8152.1,11328.3,6592.4,11253.3,13939.2,7728.0,7542.3,9830.7,7924.2,7135.2,15104.4,6352.1,9314.9,5748.3,9111.6,7717.7,8435.7,6023.3,11490.1,11828.9,9185.8,17734.2,18078.3,14458.9,7832.9,7267.1,11439.9,9986.4,13489.1,13830.1,9340.1,7077.6,6818.4,7216.1,8197.4,10508.1,7501.3,8819.5,14178.9,9416.7,8751.6,12026.6,9082.5,6370.6,7415.7,8460.8,6977.3,7729.9,7960.6,14623.4,10205.3,8464.5,8816.1,10365.9,9509.1,6702.1,8906.6,10173.9,11339.2,8280.7,13093.4,13474.1,11803.5,8997.0,13109.8,13202.4,7375.4,14078.9,11090.6,12281.7,9618.1,9208.8,9686.2,8245.9,15898.3,7485.1,9861.6,19370.4,11145.9,20159.9,15266.8,18378.8,12589.9,21455.9,20439.2,40530.5,29127.1,18997.1,14829.6,25499.9,16354.6,17793.1,14784.6,20999.6,23282.6,19804.6,34318.2,22764.2,58386.9,33451.3,36020.9,22535.0,32137.6,33987.7,58096.9,56217.6,58470.4,94631.8,162808.9],"cum_vol":[148751.0,201884.4,239349.1,287133.8,331143.8,364540.3,422313.1,449306.4,482467.6,509357.1,542736.3,572932.6,602268.3,647704.4,669778.9,699175.8,730126.0,772258.2,806529.5,828357.0,858256.6,885752.1,908085.9,932855.1,958146.5,972381.0,988654.9,1009997.4,1026637.8,1046634.9,1071882.5,1095229.1,1117433.1,1135229.6,1153016.5,1180194.5,1201065.0,1221893.4,1239663.6,1259569.6,1277399.4,1296035.1,1313589.6,1333313.1,1350936.1,1365068.1,1384996.5,1409633.9,1431461.5,1448788.4,1466035.4,1486626.9,1511663.5,1526529.9,1545891.7,1564458.4,1582026.6,1601502.7,1619233.1,1639451.5,1658917.7,1674302.1,1689991.0,1708447.4,1726205.5,1744573.6,1765348.1,1783587.7,1800062.8,1817513.2,1849986.7,1863017.2,1874991.4,1890449.1,1907524.5,1926601.0,1936554.8,1949014.8,1962830.0,1980700.6,1994409.6,2017102.9,2033780.1,2052102.8,2065104.6,2085976.3,2102855.8,2114602.1,2127385.4,2143388.7,2156462.4,2169065.5,2183082.7,2197623.1,2211976.0,2229843.1,2247186.1,2262892.6,2284376.1,2300138.1,2315381.6,2329457.9,2342379.6,2354877.7,2367103.8,2410886.2,2425981.1,2456347.4,2477097.6,2489538.6,2512432.8,2526304.6,2538900.9,2548824.9,2570554.3,2587169.6,2596509.5,2619182.9,2641563.9,2650450.6,2666508.2,2677318.3,2696106.6,2708616.4,2722969.4,2731514.9,2746853.1,2756584.6,2766533.4,2778485.3,2790481.9,2801564.0,2812620.2,2825268.3,2835064.7,2843813.2,2856840.5,2877168.6,2886216.6,2898629.1,2911646.6,2920079.1,2929955.0,2935721.1,2946852.1,2958465.6,2966259.9,2974188.9,2989402.8,2999644.5,3013584.1,3023039.9,3030629.0,3042706.6,3052594.1,3062695.6,3072063.6,3083960.4,3095124.2,3106616.1,3116264.2,3126435.9,3135003.9,3143219.7,3150034.4,3163145.3,3179187.0,3189398.2,3200472.4,3211607.6,3221240.0,3229924.1,3240322.6,3252674.9,3266997.4,3279500.7,3294457.2,3302693.7,3314807.1,3321903.3,3335000.5,3346331.1,3354100.6,3361722.8,3378426.0,3399991.6,3412929.6,3420857.8,3428729.6,3439222.4,3453824.2,3463683.4,3470506.6,3484596.1,3491694.2,3501561.2,3512343.1,3519600.5,3533809.3,3543521.4,3551659.0,3557560.5,3561939.4,3569505.1,3575449.1,3587350.1,3595870.1,3605700.4,3615606.8,3626188.0,3632604.6,3638201.4,3657603.2,3662285.6,3674297.6,3681496.8,3691612.5,3703398.1,3714613.0,3727517.0,3733805.6,3743251.6,3753638.7,3762621.1,3768083.2,3776118.0,3783650.1,3790015.6,3798094.7,3805492.9,3812005.9,3815990.8,3824901.6,3829210.4,3838334.4,3850346.4,3857502.9,3865985.6,3872395.5,3877416.9,3883443.4,3892339.3,3914356.9,3927778.4,3939226.1,3949073.6,3959777.3,3967697.7,3994287.4,4006244.6,4014952.8,4024189.9,4036022.1,4046688.7,4054254.4,4060837.7,4069854.7,4074833.8,4087307.2,4123879.6,4130094.3,4136312.6,4146777.9,4153962.6,4163032.2,4172012.8,4181040.7,4189728.1,4197050.9,4206338.1,4229256.7,4243199.5,4260495.1,4269129.4,4284034.1,4293263.4,4307888.1,4318418.9,4328148.6,4336339.6,4346302.4,4354454.6,4365782.9,4372375.2,4383628.5,4397567.7,4405295.7,4412838.0,4422668.7,4430592.9,4437728.1,4452832.6,4459184.6,4468499.5,4474247.8,4483359.4,4491077.1,4499512.8,4505536.1,4517026.2,4528855.1,4538040.9,4555775.1,4573853.4,4588312.3,4596145.1,4603412.3,4614852.2,4624838.6,4638327.7,4652157.9,4661497.9,4668575.5,4675393.9,4682610.1,4690807.5,4701315.6,4708816.9,4717636.4,4731815.3,4741232.0,4749983.6,4762010.1,4771092.6,4777463.2,4784878.9,4793339.7,4800317.0,4808046.9,4816007.5,4830630.9,4840836.1,4849300.6,4858116.8,4868482.6,4877991.7,4884693.8,4893600.4,4903774.3,4915113.5,4923394.2,4936487.6,4949961.8,4961765.3,4970762.3,4983872.1,4997074.5,5004449.9,5018528.8,5029619.4,5041901.1,5051519.1,5060727.9,5070414.1,5078660.0,5094558.3,5102043.4,5111905.0,5131275.4,5142421.2,5162581.1,5177847.9,5196226.6,5208816.5,5230272.4,5250711.6,5291242.1,5320369.1,5339366.2,5354195.8,5379695.6,5396050.2,5413843.4,5428628.0,5449627.6,5472910.2,5492714.9,5527033.1,5549797.3,5608184.1,5641635.4,5677656.3,5700191.3,5732328.9,5766316.6,5824413.6,5880631.2,5939101.6,6033733.4,6196542.2],"abs_move_pct":[0.6227,0.6837,0.723,0.966,1.0805,1.1972,1.3935,1.3389,1.3967,1.3838,1.4105,1.4498,1.5728,1.5194,1.4617,1.3726,1.3815,1.2628,1.2698,1.2345,1.289,1.408,1.369,1.4185,1.4414,1.426,1.4147,1.4065,1.4135,1.459,1.5801,1.5494,1.618,1.5777,1.6042,1.7501,1.728,1.6394,1.5677,1.4883,1.494,1.4417,1.4867,1.4582,1.4428,1.4655,1.5426,1.6228,1.6131,1.5846,1.6509,1.7158,1.6639,1.6432,1.6104,1.6297,1.7095,1.7283,1.7572,1.7221,1.7517,1.7474,1.8013,1.7674,1.7419,1.8084,1.8432,1.8136,1.839,1.844,1.9074,1.9452,1.9253,1.9067,1.8463,1.7766,1.8203,1.8176,1.8693,1.8696,1.9031,1.939,1.8998,1.961,1.9339,1.9702,2.0218,2.0031,2.0569,2.0176,2.0043,2.0028,2.0435,1.9685,2.0155,1.9587,1.8901,1.9065,1.8899,1.9258,1.9663,1.9252,1.9689,1.9581,1.9366,1.953,1.9606,1.9693,1.9564,1.9467,1.9585,1.9146,1.9128,1.905,1.8484,1.9082,1.9261,1.9857,2.0016,2.0185,2.077,2.1088,2.1581,2.0415,2.0161,2.0661,2.0335,2.0398,2.0684,2.0553,2.0895,2.0864,2.0845,2.0387,2.0049,2.0486,2.021,1.9801,1.9681,1.9876,1.9422,1.947,1.9811,1.9923,1.9672,1.96,1.9862,2.0073,2.03,2.0864,2.1248,2.1479,2.1633,2.1812,2.1372,2.1145,2.1294,2.0936,2.1051,2.1207,2.1536,2.1506,2.17,2.174,2.1682,2.0985,2.0096,2.0717,2.0695,2.0432,2.0177,2.0132,1.9455,1.9702,1.9727,1.9787,2.0178,2.0148,1.9574,1.9559,2.0086,2.0191,2.044,2.0119,2.0359,2.0756,2.0817,2.0773,2.0804,2.0844,2.0848,2.0952,2.0941,2.0685,2.0755,2.0704,2.0736,2.0465,1.9678,1.9602,1.9741,1.9759,2.0063,2.0175,2.0055,2.0003,2.0288,2.0086,2.0391,2.085,2.1084,2.1207,2.1451,2.1518,2.159,2.1605,2.1525,2.1553,2.1197,2.1117,2.0867,2.0684,2.0739,2.0645,2.0405,2.0439,2.0234,2.034,2.0514,2.0296,2.0352,2.0135,2.0045,1.9934,2.0174,2.0356,1.9979,1.9875,1.9979,2.004,2.0237,1.985,1.9179,1.929,1.9308,1.9477,1.9831,1.9789,2.0165,2.037,2.0232,2.0976,2.0685,2.0337,2.0268,2.0693,2.0582,2.0431,2.0119,2.0203,2.0556,2.0485,2.0105,2.0101,2.0029,2.0253,2.0145,1.9858,1.9534,1.9715,2.0101,2.084,2.0339,2.0467,2.0043,1.9653,1.9452,1.9468,1.9128,1.9184,1.9621,1.9859,2.0135,1.9696,2.0014,2.0047,2.0358,2.0133,2.0111,2.004,2.0228,2.0496,2.0743,2.1024,2.0837,2.0961,2.0799,2.0569,2.0418,2.0233,2.099,2.1236,2.1547,2.1356,2.1604,2.1463,2.1676,2.1778,2.1231,2.1177,2.1219,2.0949,2.1016,2.0967,2.1166,2.1271,2.151,2.1476,2.1166,2.1505,2.1631,2.0904,2.0929,2.0989,2.1024,2.0847,2.0884,2.0958,2.0853,2.0994,2.099,2.133,2.1065,2.0623,2.0772,2.0906,2.0714,2.0765,2.103,2.109,2.1148,2.1157,2.1346,2.1465,2.0955,2.1101,2.1091,2.129,2.1027,2.0977,2.1155,2.117,2.1506,2.1325,2.1229,2.1444,2.1229,2.0645,2.105,2.1315,2.1331,2.1317,2.1067,2.1063,2.0626,2.173,2.1775,2.2058,2.1921,2.1596,2.1473,2.1611,2.146,2.1202,2.0869,2.1231,2.1319,2.1139,2.1094,2.0376,2.035,2.0596,2.0704,2.036,2.0287,2.053,2.0682,2.0831,2.1291,2.1039],"open5_vol":331143.8,"days":14,"atr14":0.614028571428571,"adv14":7352208,"avg_range_pct14":4.252,"prev_close":10.99,"prev_high":11.29,"prev_low":10.85,"high_20d":15.14,"ref_5d_high":12.005,"ref_5d_low":10.85,"ref_5d_avg_high":11.5253,"ref_5d_avg_low":11.159,"ref_5d_avg_range":0.3663,"sr14":{"levels":[{"lo":10.85,"hi":10.965,"mid":10.9075,"touches":2,"last_touch_days_ago":0},{"lo":11.18,"hi":11.29,"mid":11.2263,"touches":4,"last_touch_days_ago":0},{"lo":11.48,"hi":11.5964,"mid":11.5543,"touches":5,"last_touch_days_ago":2},{"lo":11.865,"hi":12.01,"mid":11.9475,"touches":4,"last_touch_days_ago":4},{"lo":12.11,"hi":12.21,"mid":12.16,"touches":2,"last_touch_days_ago":9},{"lo":12.29,"hi":12.435,"mid":12.3487,"touches":4,"last_touch_days_ago":5},{"lo":12.49,"hi":12.6,"mid":12.545,"touches":2,"last_touch_days_ago":6}],"high":14.1599,"low":10.85,"atr":0.614,"sessions":14,"tol":0.1535}}