{"symbol":"UTZ","for_date":"2026-09-30","built":"2026-09-29T16:36:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[30572.7,5199.6,2221.7,2085.4,2221.6,1727.1,1335.2,7192.2,1488.7,1044.7,972.1,1156.0,6644.4,1394.9,1772.0,17588.0,2387.1,870.0,4787.4,19679.4,7404.4,746.6,1450.2,8528.5,619.6,443.4,584.1,7606.1,762.4,807.4,761.9,449.0,1264.2,2158.6,744.1,2691.4,1313.8,1304.4,9195.6,655.2,488.1,367.9,382.6,680.6,5997.9,1239.5,2474.5,749.8,800.4,773.6,1706.0,1186.3,1094.1,1816.4,472.0,1596.2,691.1,1043.2,380.9,866.6,18470.7,985.3,655.0,594.4,544.9,928.1,687.3,1114.5,555.4,18160.4,2645.4,486.7,606.2,779.2,6100.2,2422.1,4768.5,891.4,1165.7,7987.6,304.5,510.6,967.8,615.8,9503.1,883.1,737.6,360.3,575.6,880.9,1622.4,913.1,4377.9,1766.5,532.4,414.4,13891.6,2221.9,728.5,1451.9,718.4,18867.9,964.7,471.4,670.1,766.0,5442.8,518.5,8294.4,334.0,885.1,6289.8,493.8,402.8,548.2,397.4,740.8,600.2,961.0,716.3,764.4,3481.8,898.5,390.3,1335.6,4343.4,436.0,1010.2,910.3,517.4,4083.3,410.1,7678.5,368.3,3330.6,683.9,4307.2,1615.7,3495.9,582.4,864.3,736.9,549.3,420.8,477.9,557.7,573.9,690.8,695.2,879.9,5230.7,441.6,986.9,451.6,481.1,854.9,506.4,383.6,412.3,325.0,552.5,1000.9,650.4,623.4,350.9,515.5,733.8,505.3,793.2,1396.0,1657.0,494.4,610.7,510.5,637.9,504.4,471.5,478.1,592.3,395.0,536.8,317.9,1192.7,510.4,765.0,937.1,790.8,12237.9,501.6,978.9,7959.7,1022.4,14886.9,487.7,7711.6,1548.2,1842.4,706.5,1330.9,1814.6,683.6,732.8,1066.4,3545.6,1849.0,578.9,334.9,2149.2,6576.5,678.8,1289.9,428.1,598.5,4424.2,476.2,476.4,664.9,2242.6,643.9,323.9,818.9,390.8,308.6,18618.6,2751.2,2720.2,640.3,1254.7,855.6,1162.6,971.5,729.0,635.2,1282.3,1305.2,576.1,759.1,1796.7,2627.6,534.6,2059.4,2557.6,740.3,4816.8,752.9,541.9,920.3,587.9,840.1,1397.1,2391.9,560.4,1490.9,880.9,746.4,1080.9,794.1,499.1,1378.5,272.5,846.9,563.4,4603.4,841.5,2189.7,579.3,4050.4,546.4,1625.2,696.0,1804.1,4033.7,558.0,1630.1,1029.3,725.1,2388.6,19026.0,736.6,637.2,1498.0,653.9,871.6,750.8,443.6,1477.4,1199.2,3563.0,528.1,475.4,877.3,933.3,2561.2,1354.0,540.9,719.4,834.0,673.9,866.4,683.4,937.1,632.3,1103.1,488.4,554.1,1066.4,1495.9,937.9,775.2,750.6,657.4,996.3,1006.5,817.6,1615.4,705.3,1783.9,648.6,1175.7,1449.2,628.1,765.7,1013.9,771.5,976.6,1056.9,836.5,1052.2,993.7,982.5,17833.4,886.5,1294.7,811.2,1207.1,1332.4,1426.9,1115.4,10739.0,1392.9,5607.5,1732.4,1105.5,1119.4,3443.2,1909.6,1034.9,1586.6,978.9,2141.4,4532.4,2952.9,5069.1,1610.7,5228.4,3408.9,1486.9,1495.3,2384.8,2652.8,3645.4,4567.2,4250.1,1889.6,1872.9,2040.0,2842.8,10395.9,3620.3,3535.7,3143.8,5169.9,2617.1,2362.4,3652.4,4507.1,1171.6,1834.2,11223.9,4579.6,18419.1,9962.2,11312.6,9410.9,7424.1,20124.0,13798.1,25432.9,23673.6,83790.4],"cum_vol":[30572.7,35772.3,37994.0,40079.4,42301.1,44028.2,45363.4,52555.6,54044.4,55089.1,56061.2,57217.2,63861.6,65256.5,67028.5,84616.5,87003.6,87873.6,92661.0,112340.4,119744.9,120491.4,121941.6,130470.1,131089.7,131533.1,132117.2,139723.4,140485.7,141293.1,142054.9,142503.9,143768.1,145926.7,146670.9,149362.2,150676.0,151980.4,161175.9,161831.1,162319.3,162687.1,163069.7,163750.4,169748.2,170987.7,173462.2,174212.0,175012.4,175786.0,177492.0,178678.3,179772.4,181588.8,182060.8,183657.0,184348.1,185391.4,185772.2,186638.8,205109.5,206094.8,206749.8,207344.2,207889.1,208817.2,209504.5,210619.0,211174.4,229334.8,231980.2,232466.9,233073.1,233852.4,239952.6,242374.6,247143.1,248034.5,249200.2,257187.9,257492.4,258003.0,258970.8,259586.6,269089.7,269972.8,270710.4,271070.7,271646.4,272527.2,274149.6,275062.8,279440.6,281207.1,281739.6,282154.0,296045.6,298267.5,298996.0,300447.9,301166.3,320034.1,320998.9,321470.3,322140.4,322906.4,328349.2,328867.7,337162.1,337496.1,338381.2,344671.0,345164.8,345567.6,346115.8,346513.2,347254.0,347854.2,348815.2,349531.5,350295.9,353777.6,354676.1,355066.4,356402.0,360745.4,361181.4,362191.6,363101.9,363619.4,367702.6,368112.8,375791.3,376159.6,379490.2,380174.1,384481.4,386097.1,389592.9,390175.4,391039.6,391776.5,392325.8,392746.6,393224.4,393782.1,394356.1,395046.9,395742.1,396621.9,401852.6,402294.3,403281.2,403732.9,404214.0,405068.9,405575.2,405958.8,406371.1,406696.1,407248.6,408249.5,408899.9,409523.3,409874.2,410389.7,411123.5,411628.8,412422.0,413818.0,415475.0,415969.4,416580.1,417090.6,417728.6,418232.9,418704.4,419182.6,419774.9,420169.9,420706.6,421024.6,422217.3,422727.7,423492.7,424429.8,425220.6,437458.4,437960.1,438938.9,446898.6,447921.0,462807.9,463295.6,471007.2,472555.4,474397.8,475104.3,476435.1,478249.7,478933.3,479666.1,480732.4,484278.0,486127.0,486705.9,487040.9,489190.1,495766.6,496445.4,497735.3,498163.4,498761.9,503186.1,503662.4,504138.7,504803.6,507046.2,507690.1,508014.0,508832.9,509223.7,509532.4,528150.9,530902.1,533622.4,534262.6,535517.4,536373.0,537535.6,538507.1,539236.1,539871.3,541153.6,542458.8,543034.9,543794.1,545590.8,548218.4,548753.1,550812.5,553370.1,554110.4,558927.2,559680.1,560222.1,561142.4,561730.2,562570.3,563967.4,566359.4,566919.7,568410.6,569291.4,570037.8,571118.6,571912.7,572411.9,573790.4,574062.9,574909.7,575473.1,580076.5,580918.0,583107.7,583687.0,587737.4,588283.8,589909.0,590605.0,592409.1,596442.8,597000.8,598630.9,599660.1,600385.3,602773.9,621799.9,622536.5,623173.7,624671.7,625325.6,626197.2,626948.0,627391.6,628869.1,630068.3,633631.3,634159.4,634634.7,635512.0,636445.3,639006.5,640360.5,640901.4,641620.8,642454.8,643128.7,643995.1,644678.4,645615.6,646247.9,647351.0,647839.4,648393.5,649459.9,650955.9,651893.7,652668.9,653419.6,654077.0,655073.3,656079.8,656897.4,658512.8,659218.1,661001.9,661650.6,662826.3,664275.5,664903.6,665669.3,666683.1,667454.6,668431.2,669488.1,670324.6,671376.9,672370.6,673353.1,691186.5,692073.0,693367.7,694178.9,695386.0,696718.4,698145.3,699260.6,709999.6,711392.6,717000.1,718732.4,719837.9,720957.3,724400.5,726310.1,727345.1,728931.7,729910.6,732052.1,736584.4,739537.4,744606.4,746217.1,751445.6,754854.4,756341.4,757836.6,760221.4,762874.2,766519.6,771086.8,775336.9,777226.5,779099.4,781139.4,783982.1,794378.1,797998.4,801534.1,804677.9,809847.7,812464.9,814827.2,818479.6,822986.7,824158.3,825992.5,837216.4,841796.1,860215.2,870177.4,881490.0,890900.9,898324.9,918448.9,932247.1,957679.9,981353.6,1065143.9],"abs_move_pct":[0.0751,0.0856,0.0917,0.0892,0.0977,0.0952,0.0952,0.0952,0.0771,0.0852,0.0877,0.0852,0.0827,0.0877,0.0877,0.0917,0.0952,0.0917,0.0902,0.0852,0.1002,0.0927,0.1002,0.0877,0.0791,0.0882,0.0827,0.0847,0.0807,0.0832,0.1057,0.0932,0.0932,0.0932,0.0952,0.0882,0.0802,0.0832,0.0777,0.084,0.0865,0.0877,0.0827,0.0827,0.0802,0.0861,0.0841,0.0807,0.0757,0.0802,0.0802,0.0802,0.0752,0.0777,0.0877,0.0952,0.0827,0.0798,0.0827,0.0852,0.0852,0.0828,0.0851,0.0952,0.0867,0.0867,0.0922,0.0952,0.0877,0.0927,0.0927,0.0907,0.0902,0.0937,0.0927,0.0902,0.0877,0.0757,0.0777,0.0852,0.0852,0.0852,0.0852,0.0777,0.0827,0.0877,0.0827,0.0902,0.0852,0.0852,0.0802,0.0927,0.0926,0.0926,0.0952,0.0952,0.0851,0.0927,0.0852,0.0867,0.0902,0.0827,0.0918,0.0902,0.0952,0.0827,0.0877,0.0852,0.0877,0.0862,0.0952,0.1002,0.0927,0.0927,0.1002,0.0962,0.0925,0.0927,0.0952,0.0851,0.0897,0.0927,0.0952,0.0902,0.1002,0.0952,0.1002,0.0902,0.0902,0.0877,0.0902,0.0952,0.0867,0.0952,0.1002,0.1027,0.1027,0.1027,0.0977,0.0952,0.0976,0.1009,0.1027,0.1002,0.1026,0.0952,0.1052,0.1027,0.1012,0.0927,0.0901,0.1027,0.1053,0.1052,0.1002,0.0977,0.1001,0.1002,0.1002,0.0977,0.1002,0.0927,0.0952,0.0902,0.0952,0.1002,0.0977,0.1027,0.0988,0.0998,0.1002,0.1002,0.0977,0.0987,0.1019,0.0914,0.0894,0.0894,0.0902,0.0877,0.0977,0.0952,0.0952,0.1002,0.1052,0.1002,0.1012,0.1012,0.1102,0.1127,0.1127,0.1052,0.1027,0.0977,0.1046,0.1052,0.1018,0.1052,0.0977,0.0952,0.1002,0.0977,0.1002,0.1027,0.1027,0.1112,0.1013,0.0962,0.1052,0.1102,0.1077,0.1077,0.1013,0.1127,0.1152,0.1078,0.1128,0.1052,0.1152,0.1117,0.1102,0.1027,0.1052,0.1052,0.1152,0.1077,0.1002,0.1078,0.1103,0.1102,0.1152,0.1127,0.1126,0.1103,0.1153,0.1078,0.1052,0.1202,0.1077,0.1088,0.1137,0.1051,0.1052,0.1127,0.1102,0.1052,0.1017,0.1027,0.1067,0.1026,0.1077,0.1077,0.1127,0.1052,0.1128,0.1078,0.1095,0.1027,0.1002,0.1114,0.1192,0.1177,0.1127,0.1202,0.1227,0.1162,0.1217,0.1177,0.1277,0.1227,0.1149,0.1152,0.1177,0.1127,0.1227,0.1127,0.1182,0.1252,0.1177,0.1252,0.1102,0.1202,0.1187,0.1187,0.1277,0.1152,0.1203,0.1202,0.1212,0.115,0.1127,0.1227,0.1177,0.1202,0.121,0.1152,0.1177,0.1152,0.1352,0.1227,0.1285,0.126,0.1202,0.1277,0.1302,0.1177,0.1202,0.1252,0.1217,0.1242,0.1303,0.1277,0.1352,0.1285,0.1177,0.1277,0.1327,0.1302,0.1189,0.1302,0.1252,0.1202,0.1252,0.1212,0.1227,0.1227,0.1252,0.1303,0.1177,0.1169,0.1177,0.1277,0.1227,0.1127,0.1227,0.1202,0.1177,0.1277,0.1213,0.1302,0.1227,0.1277,0.1214,0.1227,0.1162,0.1263,0.1204,0.1197,0.1102,0.1085,0.1102,0.1066,0.1152,0.1167,0.1052,0.1077,0.1202,0.1102,0.1202,0.1127,0.1102,0.1152,0.1172,0.119,0.124,0.1177,0.1102,0.1027,0.109,0.0927,0.1102,0.1062,0.1127,0.1202,0.1202,0.1127,0.1127,0.1177,0.12,0.1277,0.1327,0.1227,0.1202,0.1325,0.1327,0.1327,0.1277,0.1226,0.1077,0.1177],"open5_vol":42301.1,"days":14,"atr14":0.039999999999999404,"adv14":1366568,"avg_range_pct14":0.268,"prev_close":14.25,"prev_high":14.26,"prev_low":14.24,"high_20d":14.33,"ref_5d_high":14.26,"ref_5d_low":14.22,"ref_5d_avg_high":14.254,"ref_5d_avg_low":14.23,"ref_5d_avg_range":0.024,"sr14":{"levels":[{"lo":14.21,"hi":14.22,"mid":14.2133,"touches":3,"last_touch_days_ago":4},{"lo":14.225,"hi":14.23,"mid":14.2293,"touches":7,"last_touch_days_ago":1},{"lo":14.24,"hi":14.25,"mid":14.2464,"touches":7,"last_touch_days_ago":0},{"lo":14.26,"hi":14.265,"mid":14.261,"touches":5,"last_touch_days_ago":0},{"lo":14.28,"hi":14.29,"mid":14.2825,"touches":4,"last_touch_days_ago":7}],"high":14.33,"low":14.21,"atr":0.04,"sessions":14,"tol":0.01}}