{"symbol":"USDE","for_date":"2026-09-30","built":"2026-09-29T16:36:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[129912.4,48562.4,36322.9,28809.6,34019.4,24841.4,28228.6,15787.1,15223.1,35315.6,24332.7,37862.1,13714.6,13270.6,22675.1,11213.7,15445.9,20657.4,16184.4,16500.6,17600.4,12734.0,34180.4,17363.4,24053.9,24645.2,23407.6,11598.2,26086.5,17847.4,18236.3,22186.3,20833.4,33199.5,40591.0,30712.7,30724.8,27572.4,28876.1,29985.0,25443.7,36036.4,26221.6,27737.2,25551.0,22570.1,62087.4,30083.4,46839.7,36607.6,49008.1,34508.1,47950.2,30928.5,28032.1,52245.9,26388.1,34407.2,17139.4,22618.4,26749.8,19568.4,19521.1,25124.4,14671.1,17081.4,20455.7,21321.6,17627.2,8699.9,13487.4,15349.6,19912.9,12061.8,13562.2,16994.5,14699.9,19856.1,14603.9,13928.6,14730.5,8412.6,17816.7,14742.6,17908.6,16019.0,11218.9,9910.5,13395.5,12715.5,18663.9,11825.4,9073.0,11625.1,11740.5,9917.6,8314.6,12094.9,12192.9,15548.6,13185.4,11870.9,10286.4,10862.6,12734.6,11203.5,15128.6,9106.4,10825.4,5756.9,9009.1,14151.4,7725.3,9677.6,13056.6,8329.6,4502.1,11963.9,10125.5,6864.5,4025.9,12564.1,7410.4,7872.4,8984.5,5627.6,3994.9,9119.1,7714.2,6739.0,8385.1,7401.0,10244.8,8211.1,10657.8,11662.4,6694.9,6701.3,4780.1,3909.6,7086.7,5985.0,4599.8,6256.1,8743.4,6078.1,4435.8,7136.0,6437.3,7547.9,5714.1,6570.4,22357.2,9522.4,7705.8,6432.3,3343.6,8855.6,5583.7,4358.2,4458.2,5413.1,5268.6,5643.4,3586.5,4647.9,11456.6,4444.6,11648.2,7394.4,5049.4,9300.5,7673.0,12255.5,8879.8,10174.4,11917.6,6828.6,8390.9,9592.5,9278.8,7521.7,8237.1,8019.7,8690.5,5380.6,8093.0,9060.4,10731.8,8934.0,4710.6,3902.4,7774.3,5850.1,7752.9,4276.1,10061.5,7406.1,3863.9,4608.3,6042.2,4536.5,3618.5,4913.9,5610.0,10609.4,7033.1,3337.7,5511.2,3967.4,5516.0,3113.2,6240.1,6067.9,4356.7,7322.8,5743.6,2794.4,4449.3,2756.1,3793.9,9315.9,5905.6,8393.7,3128.9,6088.1,3069.2,6330.6,4747.3,4469.8,3396.9,2436.6,3161.5,4765.6,3901.8,3659.1,3822.8,6709.3,5259.9,3261.0,3051.6,4251.3,2622.3,2437.6,3690.2,2005.8,3261.1,3719.4,5412.4,4830.2,3403.2,5323.8,3627.1,4748.4,4246.9,5488.4,8686.9,11033.6,5481.7,7280.2,6079.8,3747.1,3881.4,3552.1,8430.4,5771.5,8434.6,5577.0,30699.4,11703.3,8066.6,7133.8,5150.9,6451.0,5576.9,4429.4,6662.5,7215.3,9101.3,8899.9,42921.8,13994.4,12889.6,8335.8,11641.6,13669.4,6032.2,10544.3,5147.6,4340.1,5304.7,8852.6,5367.1,3581.4,4890.2,3862.2,6305.1,5526.1,11413.9,5051.8,20833.4,13291.6,15488.3,6084.4,12321.5,8483.0,10023.6,8331.1,6423.1,6071.5,12510.4,9303.9,10904.6,10927.4,5092.4,4434.1,7236.4,4550.8,3674.6,5972.1,6673.2,10688.2,13564.1,5715.6,7477.8,8210.9,8713.3,6225.3,4357.1,4209.5,5626.7,5159.1,5821.1,4415.6,7469.4,3769.9,3860.4,5323.6,5575.6,8261.8,5611.7,6146.6,7141.3,4170.8,5284.2,6148.8,7763.3,5276.6,7117.3,6899.1,6051.0,4587.9,12715.0,4308.9,6633.4,4708.5,5544.9,5445.9,3471.7,4135.8,13890.6,10149.1,9388.1,5889.4,12007.8,5006.2,5562.9,8979.6,8305.0,6268.6,7275.8,4398.4,4443.6,5562.1,7219.9,9279.9,5545.2,8045.6,10915.0,9118.6,12150.9,11944.1,12182.8,7970.6,10938.4,24612.0,16163.9,19560.4,29848.6,38035.6],"cum_vol":[129912.4,178474.9,214797.7,243607.3,277626.6,302468.0,330696.6,346483.7,361706.9,397022.4,421355.1,459217.3,472931.9,486202.6,508877.6,520091.4,535537.3,556194.6,572379.0,588879.6,606480.1,619214.1,653394.4,670757.8,694811.6,719456.9,742864.4,754462.6,780549.1,798396.5,816632.8,838819.1,859652.5,892852.0,933443.0,964155.7,994880.5,1022452.9,1051328.9,1081313.9,1106757.6,1142794.1,1169015.6,1196752.9,1222303.9,1244874.0,1306961.4,1337044.9,1383884.6,1420492.1,1469500.3,1504008.4,1551958.6,1582887.1,1610919.3,1663165.1,1689553.2,1723960.4,1741099.8,1763718.2,1790468.0,1810036.4,1829557.4,1854681.8,1869352.9,1886434.3,1906890.0,1928211.6,1945838.8,1954538.7,1968026.1,1983375.8,2003288.6,2015350.4,2028912.6,2045907.1,2060607.0,2080463.1,2095067.0,2108995.6,2123726.1,2132138.6,2149955.4,2164698.0,2182606.6,2198625.6,2209844.6,2219755.1,2233150.6,2245866.1,2264529.9,2276355.4,2285428.4,2297053.5,2308794.0,2318711.6,2327026.2,2339121.1,2351313.9,2366862.6,2380048.0,2391918.9,2402205.4,2413068.0,2425802.6,2437006.1,2452134.8,2461241.1,2472066.5,2477823.4,2486832.6,2500983.9,2508709.2,2518386.8,2531443.4,2539773.0,2544275.1,2556239.1,2566364.6,2573229.1,2577254.9,2589819.0,2597229.4,2605101.8,2614086.3,2619713.9,2623708.9,2632828.0,2640542.2,2647281.2,2655666.3,2663067.3,2673312.1,2681523.1,2692180.9,2703843.4,2710538.2,2717239.5,2722019.6,2725929.2,2733015.9,2739000.9,2743600.7,2749856.8,2758600.2,2764678.3,2769114.1,2776250.1,2782687.4,2790235.2,2795949.3,2802519.6,2824876.9,2834399.3,2842105.1,2848537.4,2851881.0,2860736.6,2866320.4,2870678.6,2875136.8,2880549.9,2885818.5,2891461.9,2895048.4,2899696.2,2911152.8,2915597.4,2927245.6,2934640.0,2939689.4,2948989.9,2956662.9,2968918.4,2977798.2,2987972.6,2999890.3,3006718.9,3015109.8,3024702.3,3033981.1,3041502.8,3049739.9,3057759.6,3066450.1,3071830.7,3079923.7,3088984.1,3099715.9,3108649.9,3113360.5,3117262.9,3125037.2,3130887.3,3138640.1,3142916.2,3152977.7,3160383.8,3164247.7,3168856.0,3174898.2,3179434.7,3183053.2,3187967.1,3193577.1,3204186.5,3211219.6,3214557.3,3220068.5,3224035.9,3229551.9,3232665.1,3238905.2,3244973.1,3249329.8,3256652.6,3262396.1,3265190.5,3269639.8,3272395.9,3276189.8,3285505.7,3291411.3,3299805.0,3302933.9,3309021.9,3312091.1,3318421.7,3323169.0,3327638.8,3331035.7,3333472.4,3336633.9,3341399.4,3345301.2,3348960.3,3352783.1,3359492.4,3364752.2,3368013.2,3371064.9,3375316.1,3377938.4,3380376.0,3384066.2,3386072.0,3389333.1,3393052.6,3398465.0,3403295.2,3406698.4,3412022.2,3415649.4,3420397.8,3424644.6,3430133.1,3438819.9,3449853.6,3455335.3,3462615.5,3468695.3,3472442.4,3476323.7,3479875.8,3488306.1,3494077.6,3502512.3,3508089.3,3538788.7,3550492.0,3558558.6,3565692.4,3570843.3,3577294.3,3582871.2,3587300.6,3593963.1,3601178.4,3610279.6,3619179.5,3662101.3,3676095.7,3688985.3,3697321.1,3708962.7,3722632.1,3728664.3,3739208.6,3744356.1,3748696.3,3754001.0,3762853.6,3768220.8,3771802.2,3776692.4,3780554.6,3786859.8,3792385.9,3803799.8,3808851.6,3829685.0,3842976.6,3858464.9,3864549.2,3876870.7,3885353.7,3895377.4,3903708.5,3910131.6,3916203.1,3928713.5,3938017.4,3948922.1,3959849.5,3964941.9,3969376.0,3976612.4,3981163.1,3984837.7,3990809.8,3997483.0,4008171.2,4021735.3,4027450.9,4034928.6,4043139.5,4051852.8,4058078.1,4062435.1,4066644.6,4072271.4,4077430.4,4083251.5,4087667.1,4095136.6,4098906.5,4102766.9,4108090.4,4113666.1,4121927.9,4127539.6,4133686.1,4140827.4,4144998.2,4150282.4,4156431.2,4164194.5,4169471.1,4176588.4,4183487.4,4189538.4,4194126.4,4206841.4,4211150.3,4217783.7,4222492.2,4228037.1,4233482.9,4236954.6,4241090.4,4254981.0,4265130.1,4274518.1,4280407.6,4292415.4,4297421.6,4302984.5,4311964.1,4320269.1,4326537.8,4333813.6,4338211.9,4342655.5,4348217.6,4355437.6,4364717.4,4370262.6,4378308.2,4389223.2,4398341.9,4410492.7,4422436.9,4434619.6,4442590.3,4453528.7,4478140.7,4494304.6,4513865.1,4543713.6,4581749.3],"abs_move_pct":[2.2035,2.8401,2.9461,2.6484,2.4208,2.4808,2.1779,2.398,2.4125,2.5548,2.7582,2.8951,2.8562,2.7508,3.0064,2.7902,2.8175,3.1835,3.0251,2.8775,2.575,2.8832,2.9867,3.1378,3.5144,3.9903,3.753,3.6586,3.7544,3.8783,4.0448,4.3741,4.5784,4.6495,5.4047,5.549,5.6006,6.0079,6.1844,6.3467,6.0823,6.4352,6.3772,6.2511,6.034,5.9947,6.4365,6.409,6.4331,6.6121,6.5095,6.7487,7.0992,6.7583,6.6899,6.3936,6.2368,6.5312,6.5781,6.6291,6.7105,6.5858,6.6104,6.5871,6.5069,6.8425,6.5634,6.5477,6.5958,6.6362,6.9356,7.0764,6.953,6.8235,6.6916,6.7351,6.7965,6.6772,6.7691,6.7563,6.8787,6.9087,6.9303,7.0352,7.08,7.0859,6.883,6.8963,6.7674,6.7709,6.6921,6.7459,6.6784,6.5559,6.4692,6.3902,6.4179,6.4737,6.7878,6.8617,6.7055,6.5792,6.7132,6.6249,6.5908,6.5875,6.7921,6.7448,6.8819,6.8832,6.9214,6.899,6.8222,6.8613,6.8404,6.9527,6.9906,6.7696,6.6947,6.7019,6.6858,6.5737,6.5333,6.4355,6.4015,6.4016,6.5013,6.5529,6.5103,6.6121,6.7818,6.7048,6.8402,6.8005,6.8282,6.7489,6.5647,6.6377,6.8141,6.7542,6.8422,6.8668,6.9613,7.0534,6.7575,6.8148,6.7665,6.8478,6.7264,6.8981,6.9416,6.7574,6.7326,6.7835,6.6307,6.6261,6.5473,6.3368,6.4031,6.2882,6.2427,6.1497,6.3009,6.3004,6.2831,6.3232,6.5377,6.5846,6.5365,6.4062,6.2212,6.4083,6.4557,6.5301,6.6966,6.9035,6.9695,6.9282,7.0343,7.0318,6.8016,6.6307,6.5773,6.7188,6.7935,6.8242,6.8879,6.9673,6.9774,6.953,6.9435,7.0328,7.1278,7.1449,7.181,7.1967,7.3061,7.2447,7.1611,7.2754,7.2019,7.1993,7.2263,7.0705,7.1235,7.0716,7.1993,7.1918,7.3576,7.2861,7.1395,7.1947,7.2561,7.2497,7.35,7.4023,7.4548,7.5029,7.5509,7.4904,7.321,7.3317,7.4478,7.4542,7.3998,7.4033,7.4749,7.3878,7.3005,7.1516,7.0163,7.0132,7.0055,6.9296,6.8723,6.936,7.03,6.9317,6.9928,6.9965,6.9367,6.9065,6.8408,6.7458,6.761,6.6726,6.7171,6.7117,6.7214,6.6007,6.4755,6.5362,6.527,6.6272,6.4776,6.4952,6.5225,6.3853,6.3434,6.2913,6.3839,6.3145,6.3282,6.1932,6.3806,6.4268,6.3059,6.3025,6.4504,6.6064,6.5264,6.4956,6.4623,6.2579,6.0747,6.1784,6.1881,6.3478,6.4256,6.5127,6.5889,6.573,6.4889,6.4724,6.3273,6.4178,6.3189,6.1588,6.2581,6.2547,6.4334,6.3832,6.3674,6.398,6.3327,6.3352,6.4308,6.4379,6.5659,6.4431,6.6147,6.3956,6.388,6.5507,6.4064,6.397,6.4668,6.7279,6.5861,6.737,6.7605,6.7329,6.669,6.7486,6.6661,6.5896,6.5626,6.4628,6.5284,6.6088,6.6902,6.8981,7.0607,6.9571,6.9865,6.7428,6.664,6.6767,6.6669,6.7727,6.7891,6.796,6.8984,6.8968,6.8423,6.7878,6.7294,6.7486,6.6655,6.5198,6.5618,6.5374,6.682,6.6629,6.7886,6.8062,6.636,6.7872,6.8009,6.7679,6.786,6.7392,6.6919,6.5966,6.6942,6.601,6.6715,6.6745,6.6162,6.4656,6.463,6.4293,6.3826,6.3452,6.4693,6.4427,6.4506,6.3255,6.2361,6.2561,6.3397,6.311,6.2911,6.306,6.4001,6.5362,6.5107,6.492,6.4758,6.1602,6.4017,6.5164,6.5306,6.4408,6.601,6.6711,6.6037,6.4607,6.6678,6.5716],"open5_vol":277626.6,"days":14,"atr14":1.9621,"adv14":5888142,"avg_range_pct14":17.358,"prev_close":15.32,"prev_high":16.4,"prev_low":14.045,"high_20d":17.5,"ref_5d_high":17.5,"ref_5d_low":12.56,"ref_5d_avg_high":16.0399,"ref_5d_avg_low":13.825,"ref_5d_avg_range":2.2149,"sr14":{"levels":[{"lo":5.87,"hi":6.36,"mid":6.105,"touches":4,"last_touch_days_ago":8},{"lo":6.6,"hi":6.86,"mid":6.74,"touches":3,"last_touch_days_ago":11},{"lo":7.1,"hi":7.525,"mid":7.3183,"touches":3,"last_touch_days_ago":10},{"lo":12.2,"hi":12.67,"mid":12.4767,"touches":3,"last_touch_days_ago":3},{"lo":13.7445,"hi":14.19,"mid":13.9424,"touches":4,"last_touch_days_ago":0},{"lo":15.4899,"hi":15.51,"mid":15.5,"touches":2,"last_touch_days_ago":1},{"lo":17.065,"hi":17.5,"mid":17.2825,"touches":2,"last_touch_days_ago":1}],"high":17.5,"low":5.87,"atr":1.9621,"sessions":14,"tol":0.4905}}