{"symbol":"USAR","for_date":"2026-09-30","built":"2026-09-29T16:36:57-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[308093.5,88681.2,82021.1,73592.6,92985.1,88159.5,86683.1,71522.6,70709.9,71328.6,87419.4,66363.5,66397.6,56758.1,44895.5,54073.6,49627.6,66901.5,44942.6,47828.4,158887.9,62825.6,38643.4,34565.4,32231.1,35353.9,46545.8,29852.1,56654.6,35853.1,41283.1,34122.8,32108.9,34234.5,28799.6,33014.4,69878.1,38999.1,46665.7,44749.1,49752.2,45092.1,32340.4,47407.9,29686.6,32426.4,26931.1,34518.1,33013.4,37265.1,35718.4,27651.1,34157.6,27614.1,25906.4,43171.9,23918.8,26182.5,28314.6,29159.1,25679.4,37285.4,31961.1,36228.9,30298.5,29516.0,49120.4,48041.6,30610.8,29102.1,26414.5,29689.9,27190.2,22175.6,22829.6,27867.7,28407.8,21020.4,21374.3,22255.1,19986.2,22242.3,27856.9,49760.2,32135.8,28442.9,34502.4,37503.0,17696.6,15020.6,19384.9,22812.4,21942.6,26125.1,19541.4,25570.1,40207.9,37520.1,19869.3,27470.1,28083.3,26010.6,26696.8,21292.7,24435.0,29035.7,19648.9,22648.9,21346.3,20350.0,22896.6,42092.4,18036.8,16575.4,31871.8,23334.5,21631.6,34269.4,31103.2,19362.4,21033.7,19406.4,24144.8,39763.0,19348.8,17386.3,23239.9,15530.4,13245.3,16736.7,15519.4,22361.1,21388.6,14941.0,14604.6,17113.3,23613.3,50358.6,32872.6,19877.3,22249.6,15681.3,13247.8,13989.7,14805.3,14997.6,12260.1,18068.4,15536.9,35032.0,57269.9,22172.3,21922.0,21287.6,23147.7,25647.5,20142.1,31765.1,17978.4,17117.6,19549.6,18303.6,21263.3,24913.7,27399.6,37648.1,31056.9,26203.4,24123.5,19565.6,21981.3,15220.8,17167.5,16527.6,31468.1,19070.9,17742.1,20015.8,18067.6,22321.2,24866.0,16536.9,13452.4,19230.4,18287.8,17058.7,13272.5,17382.4,15972.9,12284.9,11407.7,21349.0,9866.1,12455.9,20524.4,16883.2,14691.6,19271.8,20829.5,21970.0,17542.9,17520.8,25729.6,13223.2,12351.4,14724.0,17097.9,13960.0,18974.0,13973.9,21162.4,14736.0,24142.0,14370.8,26070.2,16066.4,11315.1,19066.7,19752.8,19133.0,18886.8,31083.6,26427.1,19410.6,15902.1,20515.6,12504.1,11136.5,11958.1,14405.5,16609.9,11235.8,15329.6,9637.1,12354.3,11193.2,14750.7,16721.2,17275.2,17267.2,12943.9,21189.6,16795.0,14994.8,14863.3,19131.8,20340.9,9830.1,14433.4,12852.9,15596.6,12036.4,15306.0,11261.4,12592.4,13327.0,14992.3,13004.9,13956.1,20352.1,13235.6,20321.6,14794.9,10847.4,23680.2,13454.9,12375.5,12860.6,11894.8,10367.8,85574.4,30729.6,21015.0,14722.4,20718.1,30698.1,17203.8,20428.6,21064.7,13838.6,16532.4,15787.5,18751.3,11742.7,11941.2,9165.9,13822.5,14547.9,8523.1,11921.9,18772.0,12692.5,11034.0,13564.4,12698.2,13043.4,13855.3,8877.2,12875.1,16676.9,21725.0,22282.0,16646.7,20237.8,16047.8,37391.6,95873.7,25533.0,19862.9,13665.1,11558.1,18625.3,15925.6,17965.9,14236.9,23895.1,17788.8,16205.7,14818.2,15800.0,18710.6,14203.4,27040.9,22459.2,13255.6,11374.1,10632.3,15455.1,14540.4,23463.2,23542.8,20159.9,14178.6,19261.9,24645.9,28145.2,22635.0,16203.2,100879.3,17493.9,27232.5,17267.4,19262.1,16004.2,22570.2,31430.5,16177.3,17701.2,18968.3,36400.4,42239.0,18226.1,13750.9,16108.7,23462.9,16836.5,17401.9,19233.3,23064.7,38690.3,52101.4,26636.4,26302.2,21751.1,22338.1,46901.1,32182.4,28466.9,30827.8,38372.9,25683.7,30628.3,33910.3,33675.1,38461.9,44724.1,47324.9,38990.1,34700.8,47395.7,77649.0,59874.8,54795.5,62570.3,82139.5,97159.4,83655.0,112231.2,164448.2,252975.4],"cum_vol":[308093.5,396774.7,478795.9,552388.5,645373.6,733533.1,820216.3,891738.9,962448.8,1033777.4,1121196.9,1187560.4,1253957.9,1310716.1,1355611.6,1409685.2,1459312.8,1526214.3,1571156.9,1618985.2,1777873.1,1840698.7,1879342.1,1913907.5,1946138.6,1981492.5,2028038.3,2057890.4,2114544.9,2150398.1,2191681.2,2225804.0,2257912.9,2292147.4,2320947.1,2353961.5,2423839.6,2462838.8,2509504.5,2554253.6,2604005.9,2649098.0,2681438.4,2728846.4,2758533.0,2790959.4,2817890.5,2852408.6,2885422.0,2922687.1,2958405.6,2986056.6,3020214.2,3047828.4,3073734.8,3116906.7,3140825.5,3167008.0,3195322.6,3224481.8,3250161.2,3287446.6,3319407.7,3355636.6,3385935.1,3415451.1,3464571.5,3512613.1,3543223.9,3572326.0,3598740.5,3628430.4,3655620.6,3677796.2,3700625.9,3728493.6,3756901.4,3777921.7,3799296.0,3821551.1,3841537.3,3863779.6,3891636.4,3941396.6,3973532.4,4001975.3,4036477.6,4073980.6,4091677.2,4106697.9,4126082.8,4148895.1,4170837.8,4196962.9,4216504.3,4242074.4,4282282.3,4319802.4,4339671.6,4367141.8,4395225.1,4421235.6,4447932.4,4469225.1,4493660.1,4522695.9,4542344.7,4564993.6,4586339.9,4606689.9,4629586.5,4671678.9,4689715.6,4706291.1,4738162.9,4761497.4,4783128.9,4817398.3,4848501.5,4867863.9,4888897.6,4908304.0,4932448.8,4972211.8,4991560.6,5008946.9,5032186.8,5047717.1,5060962.4,5077699.1,5093218.6,5115579.6,5136968.2,5151909.2,5166513.8,5183627.1,5207240.4,5257599.0,5290471.6,5310348.9,5332598.6,5348279.9,5361527.6,5375517.4,5390322.6,5405320.2,5417580.3,5435648.6,5451185.5,5486217.5,5543487.4,5565659.6,5587581.6,5608869.3,5632017.0,5657664.5,5677806.6,5709571.8,5727550.2,5744667.9,5764217.5,5782521.1,5803784.4,5828698.1,5856097.8,5893745.9,5924802.9,5951006.3,5975129.8,5994695.4,6016676.6,6031897.4,6049064.9,6065592.6,6097060.7,6116131.6,6133873.7,6153889.5,6171957.1,6194278.3,6219144.3,6235681.2,6249133.6,6268364.1,6286651.9,6303710.6,6316983.1,6334365.5,6350338.4,6362623.4,6374031.1,6395380.1,6405246.1,6417702.0,6438226.4,6455109.6,6469801.2,6489073.0,6509902.5,6531872.5,6549415.4,6566936.2,6592665.9,6605889.1,6618240.4,6632964.4,6650062.3,6664022.3,6682996.3,6696970.1,6718132.5,6732868.5,6757010.5,6771381.3,6797451.5,6813517.9,6824833.0,6843899.7,6863652.5,6882785.5,6901672.3,6932755.9,6959183.0,6978593.6,6994495.8,7015011.4,7027515.4,7038651.9,7050610.1,7065015.6,7081625.4,7092861.2,7108190.9,7117828.0,7130182.3,7141375.5,7156126.2,7172847.4,7190122.6,7207389.9,7220333.8,7241523.4,7258318.4,7273313.2,7288176.5,7307308.3,7327649.2,7337479.3,7351912.6,7364765.6,7380362.1,7392398.6,7407704.6,7418966.0,7431558.4,7444885.4,7459877.6,7472882.6,7486838.7,7507190.8,7520426.4,7540747.9,7555542.9,7566390.3,7590070.5,7603525.4,7615900.9,7628761.5,7640656.3,7651024.1,7736598.4,7767328.1,7788343.1,7803065.4,7823783.6,7854481.6,7871685.4,7892114.1,7913178.8,7927017.4,7943549.8,7959337.3,7978088.6,7989831.3,8001772.5,8010938.4,8024760.9,8039308.9,8047832.0,8059753.9,8078525.9,8091218.4,8102252.4,8115816.9,8128515.1,8141558.4,8155413.7,8164290.9,8177166.1,8193842.9,8215567.9,8237849.9,8254496.6,8274734.4,8290782.2,8328173.9,8424047.6,8449580.6,8469443.5,8483108.6,8494666.7,8513292.0,8529217.6,8547183.5,8561420.4,8585315.5,8603104.3,8619310.0,8634128.2,8649928.2,8668638.8,8682842.1,8709883.1,8732342.3,8745597.9,8756972.0,8767604.3,8783059.4,8797599.8,8821063.0,8844605.8,8864765.6,8878944.3,8898206.2,8922852.1,8950997.3,8973632.3,8989835.5,9090714.8,9108208.6,9135441.1,9152708.5,9171970.6,9187974.8,9210545.0,9241975.5,9258152.8,9275854.0,9294822.3,9331222.7,9373461.7,9391687.8,9405438.7,9421547.4,9445010.3,9461846.8,9479248.6,9498481.9,9521546.6,9560236.9,9612338.3,9638974.7,9665276.9,9687028.0,9709366.1,9756267.1,9788449.5,9816916.4,9847744.1,9886117.0,9911800.7,9942429.0,9976339.3,10010014.4,10048476.3,10093200.4,10140525.4,10179515.5,10214216.3,10261612.0,10339261.0,10399135.8,10453931.3,10516501.6,10598641.1,10695800.4,10779455.4,10891686.6,11056134.9,11309110.2],"abs_move_pct":[0.9125,0.8441,1.0742,1.1627,1.376,1.3831,1.4762,1.4753,1.3944,1.3413,1.3965,1.5666,1.5772,1.6072,1.6763,1.6507,1.7485,1.8664,1.832,1.9022,1.9894,1.9421,1.8575,1.9642,1.9315,1.9755,1.9895,1.9132,1.8089,1.8295,1.9133,1.8696,1.8353,1.8681,1.9373,1.9726,1.9724,1.9046,1.8941,1.8861,1.9695,1.8973,1.8616,1.8908,1.8657,1.9324,1.9631,1.9754,1.9335,1.9566,1.9598,1.9864,1.9529,2.0087,1.9901,1.9076,1.9515,1.9255,1.9043,1.8894,1.9462,1.9441,1.9593,1.9386,1.9185,1.8923,1.9454,1.9357,2.0208,1.9584,1.9903,2.014,2.0454,2.0623,2.0101,2.0574,2.0808,2.0887,2.0958,2.0573,2.098,2.1211,2.0991,2.1228,2.1458,2.1562,2.1421,2.143,2.1857,2.1825,2.2063,2.2785,2.3203,2.319,2.2979,2.2738,2.2265,2.2,2.2124,2.2251,2.2806,2.206,2.2157,2.2059,2.167,2.1424,2.1418,2.1396,2.196,2.2174,2.2787,2.2335,2.2301,2.224,2.2124,2.1948,2.2681,2.29,2.2419,2.2031,2.2515,2.23,2.287,2.25,2.2509,2.2551,2.194,2.2266,2.2233,2.2338,2.2183,2.2098,2.1726,2.1604,2.1836,2.196,2.179,2.1572,2.2023,2.1899,2.2244,2.2711,2.2866,2.2989,2.2828,2.2665,2.2752,2.2611,2.2245,2.2652,2.3019,2.3449,2.3605,2.3831,2.301,2.2726,2.2708,2.3015,2.3072,2.339,2.4074,2.3854,2.4127,2.4542,2.4449,2.4936,2.453,2.4817,2.4823,2.5057,2.4655,2.4627,2.4583,2.4671,2.4725,2.4114,2.3723,2.3415,2.2768,2.3177,2.2819,2.3352,2.3673,2.345,2.3603,2.3924,2.3907,2.4076,2.4059,2.4445,2.4508,2.4562,2.4771,2.517,2.5118,2.4668,2.4381,2.4341,2.429,2.4079,2.4204,2.3883,2.4193,2.4511,2.4269,2.427,2.4059,2.3694,2.3984,2.4115,2.4395,2.4383,2.5162,2.465,2.4776,2.4985,2.5192,2.5211,2.5009,2.5577,2.5235,2.4735,2.445,2.4324,2.4071,2.4361,2.4366,2.4585,2.4459,2.4456,2.4715,2.5045,2.4798,2.455,2.5055,2.5182,2.5297,2.5033,2.4954,2.4821,2.4804,2.4334,2.4136,2.4349,2.4635,2.4415,2.4505,2.4595,2.4962,2.4987,2.5083,2.5061,2.4654,2.4588,2.4569,2.439,2.4169,2.3904,2.3577,2.3195,2.3182,2.3835,2.3696,2.3767,2.3296,2.3569,2.358,2.3276,2.3049,2.2569,2.3311,2.3998,2.3812,2.3606,2.3146,2.2536,2.238,2.2609,2.2411,2.2541,2.2746,2.2972,2.3287,2.3033,2.301,2.3361,2.3408,2.3586,2.344,2.3385,2.3676,2.369,2.3251,2.3231,2.3383,2.3263,2.3459,2.354,2.3597,2.3739,2.3775,2.4233,2.43,2.4217,2.397,2.427,2.451,2.4836,2.4489,2.4242,2.4327,2.374,2.3763,2.4335,2.4451,2.4147,2.4599,2.4722,2.4516,2.4858,2.4968,2.4476,2.4484,2.4608,2.4736,2.4343,2.4041,2.3985,2.4175,2.4315,2.4583,2.4895,2.4981,2.4632,2.4786,2.4617,2.4728,2.4596,2.4623,2.4346,2.4275,2.4534,2.4286,2.4349,2.4533,2.4918,2.4791,2.4905,2.5066,2.4941,2.5201,2.4635,2.4941,2.4818,2.4799,2.5358,2.5675,2.5562,2.5666,2.5467,2.5622,2.5173,2.5112,2.5217,2.5117,2.5586,2.5758,2.6184,2.5853,2.5625,2.6034,2.5569,2.5474,2.5595,2.547,2.4951,2.4769,2.4531,2.5232,2.504,2.5428,2.5735,2.565,2.5586,2.6196,2.6309,2.6421,2.5803,2.5474,2.5179],"open5_vol":645373.6,"days":14,"atr14":0.8616714285714284,"adv14":13411107,"avg_range_pct14":4.719,"prev_close":14.075,"prev_high":14.59,"prev_low":13.955,"high_20d":19.3,"ref_5d_high":16.795,"ref_5d_low":13.955,"ref_5d_avg_high":15.499,"ref_5d_avg_low":14.842,"ref_5d_avg_range":0.657,"sr14":{"levels":[{"lo":14.88,"hi":15.06,"mid":14.9938,"touches":4,"last_touch_days_ago":1},{"lo":15.15,"hi":15.29,"mid":15.23,"touches":3,"last_touch_days_ago":7},{"lo":15.395,"hi":15.56,"mid":15.5021,"touches":4,"last_touch_days_ago":2},{"lo":15.69,"hi":15.84,"mid":15.7767,"touches":3,"last_touch_days_ago":4},{"lo":15.94,"hi":16.12,"mid":16.0413,"touches":5,"last_touch_days_ago":7},{"lo":16.24,"hi":16.28,"mid":16.26,"touches":2,"last_touch_days_ago":5},{"lo":16.795,"hi":16.97,"mid":16.8825,"touches":2,"last_touch_days_ago":4},{"lo":17.04,"hi":17.1,"mid":17.07,"touches":2,"last_touch_days_ago":5}],"high":17.1,"low":13.955,"atr":0.8617,"sessions":14,"tol":0.2154}}