{"symbol":"UROY","for_date":"2026-09-30","built":"2026-09-29T16:36:57-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[44587.7,9327.2,8456.5,7612.9,5522.4,12660.1,13027.1,6195.1,6102.6,19434.9,6286.3,7917.8,7093.0,6663.6,8704.1,16980.4,6437.0,7688.1,7732.2,4920.1,8622.8,7507.9,9118.6,5863.4,5893.4,7772.2,7040.9,5645.6,9257.5,5287.1,9817.7,5318.1,6931.6,5000.8,5301.9,5296.2,8407.4,6676.2,4026.9,6806.1,7777.4,5286.5,5915.7,8268.9,4283.1,6269.1,5585.6,4475.1,8034.1,6116.4,4826.1,3644.5,6090.1,7066.6,7082.7,3473.4,5818.0,3281.8,7908.6,7531.6,6194.4,5563.4,5441.5,3804.5,2750.1,4697.4,6896.2,4618.7,4676.6,6629.5,4169.4,11476.3,5327.1,6409.1,3878.1,6215.3,8184.7,7001.6,5007.9,9460.3,3475.3,4720.1,4814.3,6412.2,3997.9,3794.5,4712.6,5298.6,6152.3,8168.8,5511.0,3119.9,9622.4,6290.9,6172.4,5814.1,4743.2,5099.4,6406.6,7958.7,5034.6,6740.6,5373.6,4152.3,5734.1,3092.1,5704.2,3780.0,6611.9,6071.7,4594.4,3174.1,3865.9,4201.4,10130.5,7306.0,5859.1,3472.7,5468.8,4269.9,3499.8,7007.4,7784.2,3591.5,7366.4,6198.8,4208.9,3726.6,3138.5,3814.5,3612.6,4160.6,5695.0,3866.9,4495.2,6256.4,5468.4,7796.6,7215.2,8106.1,5090.5,2779.1,5015.1,2010.9,3561.3,9104.4,3550.5,8507.2,10204.4,4825.4,5623.1,2488.1,2487.4,2909.8,6041.0,4050.4,5988.6,4167.8,3374.5,32333.4,23212.9,2756.8,4178.6,3031.8,5472.4,6999.9,8156.7,6830.0,4107.1,4627.8,4811.7,4251.9,3416.0,6147.6,6438.5,4851.6,3789.5,3412.5,6512.4,3911.2,6376.0,4667.3,2685.8,3069.5,3849.1,2870.3,52533.5,4704.6,3185.1,10049.1,2995.1,2083.6,3934.7,4159.5,5472.2,5655.3,3330.6,6630.3,4474.1,2332.4,6823.5,5477.6,3623.7,6045.5,2363.8,5046.0,5531.2,3429.7,3818.4,3985.4,4290.9,3035.8,4684.5,4776.1,2195.7,5805.4,2608.2,4107.4,2660.9,2174.0,3210.5,6039.4,5530.4,2503.7,2871.4,3118.6,2677.1,6084.6,1898.7,2169.3,4787.9,1908.4,3699.6,11998.8,5813.1,4764.4,2443.3,1697.7,11720.1,8489.2,1875.9,5754.3,3690.2,5142.6,3327.7,4306.1,4706.8,3646.9,3919.6,6260.8,7941.0,4376.5,4432.0,3696.6,2011.1,2726.9,4196.4,5155.0,3623.1,5035.8,8983.6,3457.0,3305.7,1701.9,2648.2,5080.5,3142.3,2646.6,2835.4,3864.0,8272.6,3748.1,3383.0,9493.9,6677.8,3868.6,2568.8,6364.3,3292.9,2949.1,5919.9,2879.9,3193.9,3350.6,4251.7,6372.0,4792.1,3356.1,3506.5,2400.6,6344.1,7383.4,4349.1,2521.8,2260.2,4720.4,5032.4,5790.8,3637.4,4424.6,4892.2,5517.5,4330.2,6434.9,2792.4,6563.4,5892.8,3593.1,4295.4,7170.3,3063.3,4905.1,2980.3,3392.7,3873.4,3164.7,4143.6,3607.3,4631.8,4248.4,2747.1,10748.3,15959.9,3540.7,3935.6,2542.0,3885.9,2718.6,14978.6,8041.6,6404.9,4832.1,6732.1,6072.9,5721.4,5786.4,5854.4,4904.5,7184.1,4295.1,8044.3,10466.6,4630.8,4724.9,5409.0,5882.4,10294.6,4401.2,8648.5,3261.4,5836.9,9788.6,5613.1,5636.2,7845.7,3551.9,4751.1,6252.6,6873.0,9078.3,11399.4,16147.3,9017.2,12496.5,5953.9,8142.6,12939.9,7299.6,10995.4,6100.2,13089.2,12372.6,19543.3,7495.1,11749.6,12803.6,13966.6,14556.9,12749.6,19660.1,32385.6,26881.1,24846.9,26235.8,37895.4,61619.6,43593.1,88701.9,85668.9,117289.0],"cum_vol":[44587.7,53914.9,62371.4,69984.4,75506.8,88166.9,101194.1,107389.2,113491.9,132926.8,139213.1,147130.9,154223.9,160887.4,169591.6,186571.9,193008.9,200697.1,208429.3,213349.4,221972.1,229480.0,238598.6,244462.1,250355.4,258127.6,265168.6,270814.1,280071.6,285358.7,295176.4,300494.6,307426.2,312427.0,317728.9,323025.1,331432.4,338108.6,342135.5,348941.6,356719.1,362005.6,367921.3,376190.2,380473.3,386742.4,392327.9,396803.0,404837.1,410953.5,415779.6,419424.1,425514.3,432580.9,439663.6,443137.1,448955.1,452236.9,460145.4,467677.1,473871.5,479434.9,484876.4,488680.9,491431.0,496128.4,503024.6,507643.4,512320.0,518949.5,523118.9,534595.2,539922.4,546331.4,550209.6,556424.9,564609.6,571611.2,576619.1,586079.4,589554.7,594274.9,599089.1,605501.4,609499.2,613293.7,618006.3,623304.9,629457.1,637625.9,643136.9,646256.8,655879.1,662170.1,668342.4,674156.5,678899.7,683999.1,690405.6,698364.4,703398.9,710139.6,715513.2,719665.5,725399.6,728491.8,734196.0,737976.0,744587.9,750659.6,755254.0,758428.1,762294.1,766495.4,776625.9,783931.9,789791.0,793263.7,798732.5,803002.4,806502.1,813509.5,821293.7,824885.2,832251.6,838450.4,842659.2,846385.9,849524.4,853338.9,856951.4,861112.0,866807.0,870673.9,875169.1,881425.6,886894.0,894690.6,901905.9,910011.9,915102.4,917881.6,922896.6,924907.5,928468.8,937573.1,941123.6,949630.9,959835.2,964660.6,970283.7,972771.9,975259.3,978169.1,984210.1,988260.5,994249.1,998416.9,1001791.4,1034124.7,1057337.6,1060094.4,1064273.0,1067304.8,1072777.1,1079777.1,1087933.8,1094763.8,1098870.9,1103498.7,1108310.4,1112562.4,1115978.4,1122125.9,1128564.4,1133416.0,1137205.5,1140618.0,1147130.4,1151041.6,1157417.6,1162084.9,1164770.7,1167840.2,1171689.4,1174559.6,1227093.1,1231797.7,1234982.9,1245032.0,1248027.1,1250110.6,1254045.4,1258204.9,1263677.1,1269332.4,1272662.9,1279293.2,1283767.3,1286099.6,1292923.1,1298400.8,1302024.5,1308070.0,1310433.8,1315479.8,1321011.0,1324440.7,1328259.1,1332244.6,1336535.4,1339571.2,1344255.7,1349031.9,1351227.6,1357032.9,1359641.1,1363748.6,1366409.5,1368583.5,1371794.0,1377833.4,1383363.8,1385867.5,1388738.9,1391857.4,1394534.6,1400619.2,1402517.9,1404687.2,1409475.1,1411383.4,1415083.1,1427081.9,1432895.0,1437659.4,1440102.7,1441800.4,1453520.6,1462009.8,1463885.7,1469640.0,1473330.2,1478472.8,1481800.5,1486106.6,1490813.4,1494460.3,1498379.9,1504640.6,1512581.6,1516958.1,1521390.1,1525086.8,1527097.9,1529824.9,1534021.3,1539176.3,1542799.4,1547835.1,1556818.7,1560275.7,1563581.4,1565283.4,1567931.6,1573012.1,1576154.4,1578801.0,1581636.4,1585500.4,1593773.0,1597521.1,1600904.1,1610398.0,1617075.8,1620944.4,1623513.1,1629877.4,1633170.3,1636119.4,1642039.3,1644919.2,1648113.1,1651463.7,1655715.4,1662087.4,1666879.6,1670235.6,1673742.1,1676142.8,1682486.9,1689870.2,1694219.4,1696741.1,1699001.4,1703721.7,1708754.1,1714544.9,1718182.4,1722607.0,1727499.2,1733016.7,1737346.9,1743781.8,1746574.2,1753137.6,1759030.4,1762623.4,1766918.8,1774089.1,1777152.4,1782057.5,1785037.8,1788430.5,1792303.9,1795468.6,1799612.2,1803219.5,1807851.3,1812099.6,1814846.7,1825595.0,1841554.9,1845095.6,1849031.2,1851573.2,1855459.1,1858177.7,1873156.4,1881197.9,1887602.8,1892434.9,1899166.9,1905239.8,1910961.2,1916747.6,1922601.9,1927506.4,1934690.6,1938985.7,1947030.0,1957496.6,1962127.4,1966852.2,1972261.2,1978143.6,1988438.2,1992839.4,2001487.9,2004749.4,2010586.3,2020374.9,2025988.0,2031624.2,2039469.9,2043021.9,2047772.9,2054025.5,2060898.5,2069976.8,2081376.1,2097523.4,2106540.6,2119037.1,2124991.0,2133133.6,2146073.5,2153373.1,2164368.5,2170468.7,2183557.9,2195930.6,2215473.9,2222968.9,2234718.6,2247522.1,2261488.8,2276045.7,2288795.3,2308455.4,2340841.1,2367722.2,2392569.1,2418804.9,2456700.2,2518319.9,2561912.9,2650614.9,2736283.7,2853572.7],"abs_move_pct":[0.7758,0.6864,0.6423,0.8118,0.9215,0.9578,0.9092,0.9399,0.7657,0.9294,1.1473,1.3099,1.3141,1.2599,1.3893,1.4891,1.6574,1.5555,1.4593,1.3388,1.2878,1.223,1.2412,1.2544,1.2276,1.3614,1.3459,1.3051,1.3042,1.3195,1.2221,1.2959,1.35,1.4459,1.3675,1.3758,1.3906,1.4515,1.4305,1.5205,1.4438,1.4583,1.3676,1.4649,1.4773,1.4942,1.491,1.4317,1.4133,1.5248,1.4834,1.4796,1.4972,1.4954,1.4924,1.5553,1.633,1.5869,1.5249,1.6197,1.6068,1.6238,1.6507,1.5364,1.642,1.7292,1.723,1.7361,1.7511,1.7978,1.8464,1.8477,1.8234,1.884,1.9655,1.9896,1.9995,2.004,2.0673,2.0766,2.0596,2.0443,2.0758,2.027,2.0452,2.0663,2.0727,2.0885,2.1155,2.0396,2.0396,2.0105,1.9996,2.0369,1.9853,2.0476,2.1091,2.1156,2.1243,2.0492,2.0805,2.0536,2.0272,1.9686,1.987,2.0724,2.0599,2.0275,1.9958,1.9646,1.9231,1.9392,1.9285,1.9236,1.9714,1.9617,1.9063,1.9122,1.9455,1.9506,1.956,1.9885,1.9835,2.0118,2.0997,2.1258,2.1138,2.0777,2.0946,2.0889,2.0479,2.0308,2.0167,2.0268,2.0235,2.0013,1.9155,1.9881,1.9743,1.9879,1.9589,1.9499,1.9357,1.9593,1.9169,1.8692,1.8386,1.7968,1.7551,1.7492,1.7175,1.6786,1.6935,1.7025,1.7044,1.7371,1.7634,1.7431,1.71,1.5572,1.4863,1.5448,1.5908,1.6136,1.5916,1.6477,1.5736,1.5039,1.4838,1.4938,1.5499,1.6466,1.6025,1.6776,1.6613,1.6066,1.6148,1.5401,1.5771,1.5911,1.5935,1.6651,1.6729,1.7114,1.7122,1.7514,1.6869,1.6246,1.6484,1.7536,1.7193,1.7132,1.6915,1.715,1.774,1.803,1.7801,1.7641,1.8099,1.82,1.8267,1.8937,1.9002,1.8907,1.8763,1.864,1.8067,1.881,1.8733,1.8937,1.9052,1.8504,1.8632,1.7893,1.7835,1.8488,1.8293,1.8508,1.8073,1.816,1.83,1.8119,1.8034,1.7878,1.7574,1.7944,1.7668,1.7413,1.7738,1.8067,1.7596,1.7811,1.7422,1.6462,1.6599,1.7322,1.7083,1.688,1.6778,1.6668,1.6828,1.7584,1.7977,1.7914,1.7994,1.7869,1.7414,1.7893,1.7956,1.8035,1.7711,1.7449,1.7432,1.6822,1.6703,1.7007,1.6748,1.7237,1.7562,1.6745,1.6604,1.5946,1.675,1.642,1.6947,1.6798,1.6847,1.6912,1.7168,1.6598,1.752,1.712,1.7265,1.758,1.7749,1.8407,1.8808,1.879,1.8539,1.8406,1.8379,1.8437,1.851,1.8393,1.8209,1.8666,1.8506,1.8391,1.8624,1.8628,1.8489,1.879,1.8891,1.8602,1.8187,1.8087,1.9241,1.9166,1.9503,1.9737,1.9155,1.9248,1.9692,1.9657,1.9327,1.9661,1.9129,1.9161,1.9074,1.8744,1.8746,1.8617,1.842,1.8833,1.8101,1.7954,1.8344,1.8243,1.8266,1.8267,1.8345,1.821,1.8577,1.7831,1.8084,1.8003,1.7919,1.7538,1.7634,1.7347,1.8047,1.8252,1.8617,1.9074,1.8566,1.8033,1.798,1.7824,1.7904,1.7646,1.7552,1.795,1.8004,1.7852,1.8011,1.8175,1.755,1.8419,1.8169,1.8332,1.8317,1.9425,1.9323,1.9593,1.967,1.9758,1.9653,1.9462,1.9148,1.981,2.072,2.0325,2.1031,2.1565,2.1454,2.1336,2.1322,2.1573,2.177,2.1854,2.213,2.1878,2.1048,2.0664,2.0955,2.0532,2.1195,2.1524,2.122,2.1436,2.2739,2.1752,2.2861,2.3437,2.3841,2.3726,2.3889,2.4473,2.3787,2.3765],"open5_vol":75506.8,"days":14,"atr14":0.24213571428571437,"adv14":4961911,"avg_range_pct14":5.284,"prev_close":4.08,"prev_high":4.15,"prev_low":4.01,"high_20d":4.98,"ref_5d_high":4.46,"ref_5d_low":3.985,"ref_5d_avg_high":4.276,"ref_5d_avg_low":4.126,"ref_5d_avg_range":0.15,"sr14":{"levels":[{"lo":3.985,"hi":4.01,"mid":3.9975,"touches":2,"last_touch_days_ago":0},{"lo":4.095,"hi":4.15,"mid":4.123,"touches":5,"last_touch_days_ago":0},{"lo":4.2,"hi":4.25,"mid":4.2163,"touches":4,"last_touch_days_ago":2},{"lo":4.31,"hi":4.34,"mid":4.3217,"touches":3,"last_touch_days_ago":4},{"lo":4.38,"hi":4.44,"mid":4.4025,"touches":4,"last_touch_days_ago":3},{"lo":4.45,"hi":4.49,"mid":4.4688,"touches":4,"last_touch_days_ago":4},{"lo":4.55,"hi":4.575,"mid":4.565,"touches":3,"last_touch_days_ago":5},{"lo":4.69,"hi":4.75,"mid":4.715,"touches":3,"last_touch_days_ago":7}],"high":4.75,"low":3.985,"atr":0.2421,"sessions":14,"tol":0.0605}}