{"symbol":"UPWK","for_date":"2026-09-30","built":"2026-09-29T16:36:57-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[48527.3,7346.8,6955.4,7662.6,4578.4,8184.9,7862.7,8521.1,8105.5,6075.4,5011.4,5951.7,12666.6,5685.2,6608.9,9725.0,6926.1,6904.8,3258.5,3537.1,13648.4,5158.1,11515.7,7599.1,10286.1,2758.1,6552.9,6530.3,4126.8,4825.3,10658.2,4895.3,5705.0,5499.9,5215.1,4401.2,6895.2,4743.4,4513.9,2499.1,6885.2,4965.2,5482.3,2770.2,3565.4,3485.3,4609.9,6011.4,3477.6,2607.6,1957.1,3619.9,1705.5,3471.3,4238.4,2619.1,4507.7,2321.8,5646.3,1961.2,4659.4,3938.2,4306.9,6921.8,3942.7,3468.1,8026.5,3038.9,3178.7,1719.4,3904.8,9534.0,4490.1,3457.5,3017.9,4140.5,5793.2,3634.2,70800.9,2758.4,8775.4,3131.6,3681.4,2976.6,3950.4,3422.2,1785.4,3317.6,2552.6,2260.9,3963.9,6194.2,3672.5,4101.1,1932.4,5258.8,3242.9,6726.6,3989.7,3230.9,2939.1,1801.5,2712.0,2307.7,2174.4,2955.4,3540.3,3604.7,1639.2,4195.9,3122.7,3259.0,1183.3,2441.3,1734.6,4368.1,2030.8,2062.1,1913.6,4044.9,3639.9,5294.6,9891.9,2514.6,2970.4,3809.0,3192.5,3697.1,3710.4,1897.6,2054.6,3769.1,3564.3,2272.1,4525.8,1710.7,2746.5,3560.4,4733.3,2350.3,2680.6,3272.1,4860.6,4781.9,5665.9,4588.7,2897.1,4567.4,3875.4,5753.1,4621.5,3081.6,1048.9,1692.4,3263.9,5237.9,4760.1,2313.1,3772.1,1696.0,2838.8,1449.6,3567.9,3775.7,5110.4,7935.9,3979.6,3372.1,3215.6,2839.9,3316.3,2842.9,1825.6,4169.9,1949.2,2510.6,3108.6,1438.5,2737.1,1261.6,2134.6,3609.2,1559.5,980.9,3430.4,4024.2,1304.3,2765.1,1697.9,3081.3,2650.1,2807.9,3345.1,19443.0,2562.9,4486.7,5094.8,23289.8,2292.6,1234.0,3069.8,5227.1,1238.1,1870.6,2934.1,1572.4,1777.1,2617.4,2510.3,2877.1,2161.7,3244.8,2344.9,1339.4,2224.3,3078.7,1449.9,4269.1,2077.6,3080.6,2599.9,3692.1,3786.8,3682.4,1977.5,3135.5,2386.3,1787.2,1651.0,2385.2,2013.1,1639.7,3559.6,2563.4,3266.3,1587.2,1764.6,2139.6,3799.1,1120.6,3597.6,2923.1,6115.9,4106.1,5410.4,3416.7,993.0,2068.9,1878.5,1997.1,1717.6,1933.0,2279.2,2806.4,1761.0,1233.8,2251.2,4983.7,1038.9,14127.6,1640.9,1053.9,6438.4,2791.8,5593.5,4006.3,4910.9,3313.9,1440.6,3410.0,5715.6,3934.1,3736.6,2003.3,4532.5,2458.7,20955.1,4727.4,4506.4,2826.7,1679.2,2719.1,2031.4,1394.5,1831.6,2046.2,2498.1,1917.7,2111.1,4887.9,2152.3,1107.1,3128.6,2333.2,1507.9,1971.5,2243.7,1572.0,1696.9,3857.3,6933.6,3890.1,2507.1,2557.5,4491.1,2536.0,3158.0,4384.5,1477.9,3908.5,4010.4,3422.9,2343.4,1463.9,2475.6,3872.5,4294.9,3671.6,2354.6,2062.1,3018.3,3085.1,4124.9,5006.1,2759.1,2628.1,2586.9,4514.4,3457.0,2740.4,5232.5,5372.7,8289.5,4370.3,3653.0,6693.0,5248.3,4042.2,4823.1,2087.5,5827.8,2206.4,4840.6,13204.3,3097.9,5037.1,1900.0,9465.9,5392.5,3222.9,6171.9,27013.4,5385.8,3224.8,25401.4,6105.9,6207.6,9147.0,6380.9,3692.4,14685.1,8527.7,12868.9,6904.9,6189.5,6499.8,8564.9,6043.7,5692.0,7513.0,7862.0,9374.5,5821.8,5727.5,5564.0,9224.1,6948.9,8984.9,7582.6,7690.9,22277.6,14161.3,7471.9,15587.7,33338.5,32853.6,25990.9,51692.3,67188.9,82396.6],"cum_vol":[48527.3,55874.1,62829.4,70492.0,75070.4,83255.3,91118.0,99639.1,107744.6,113819.9,118831.4,124783.1,137449.6,143134.9,149743.7,159468.7,166394.8,173299.6,176558.1,180095.1,193743.6,198901.6,210417.4,218016.5,228302.6,231060.7,237613.6,244143.9,248270.7,253096.0,263754.2,268649.5,274354.5,279854.4,285069.6,289470.8,296366.0,301109.4,305623.3,308122.4,315007.6,319972.8,325455.1,328225.3,331790.6,335275.9,339885.9,345897.3,349374.9,351982.4,353939.6,357559.5,359265.0,362736.3,366974.7,369593.9,374101.6,376423.4,382069.6,384030.9,388690.3,392628.5,396935.4,403857.1,407799.9,411268.0,419294.5,422333.4,425512.1,427231.5,431136.3,440670.3,445160.4,448617.9,451635.8,455776.3,461569.5,465203.7,536004.6,538762.9,547538.3,550669.9,554351.3,557327.9,561278.4,564700.6,566486.0,569803.6,572356.1,574617.0,578580.9,584775.1,588447.6,592548.6,594481.1,599739.9,602982.8,609709.4,613699.1,616930.1,619869.1,621670.6,624382.6,626690.4,628864.8,631820.2,635360.5,638965.2,640604.4,644800.3,647923.0,651182.0,652365.3,654806.6,656541.2,660909.3,662940.1,665002.2,666915.9,670960.8,674600.6,679895.2,689787.1,692301.8,695272.2,699081.2,702273.7,705970.9,709681.2,711578.9,713633.5,717402.6,720966.9,723239.0,727764.8,729475.5,732222.0,735782.4,740515.6,742865.9,745546.6,748818.6,753679.2,758461.1,764127.0,768715.7,771612.8,776180.2,780055.6,785808.7,790430.2,793511.8,794560.7,796253.1,799517.1,804755.0,809515.1,811828.3,815600.4,817296.4,820135.2,821584.9,825152.7,828928.4,834038.9,841974.8,845954.4,849326.5,852542.1,855382.0,858698.3,861541.2,863366.8,867536.7,869485.9,871996.5,875105.1,876543.6,879280.7,880542.4,882676.9,886286.1,887845.6,888826.6,892256.9,896281.1,897585.4,900350.5,902048.4,905129.6,907779.7,910587.6,913932.8,933375.8,935938.6,940425.4,945520.1,968809.9,971102.6,972336.6,975406.4,980633.4,981871.5,983742.1,986676.1,988248.5,990025.6,992643.0,995153.3,998030.4,1000192.1,1003436.9,1005781.8,1007121.1,1009345.4,1012424.1,1013874.1,1018143.1,1020220.7,1023301.3,1025901.2,1029593.4,1033380.1,1037062.6,1039040.1,1042175.6,1044561.9,1046349.1,1048000.1,1050385.3,1052398.4,1054038.1,1057597.8,1060161.2,1063427.5,1065014.7,1066779.4,1068919.0,1072718.1,1073838.7,1077436.3,1080359.4,1086475.3,1090581.4,1095991.7,1099408.4,1100401.4,1102470.3,1104348.8,1106345.9,1108063.4,1109996.4,1112275.6,1115082.1,1116843.1,1118076.9,1120328.1,1125311.8,1126350.7,1140478.3,1142119.1,1143173.0,1149611.4,1152403.1,1157996.6,1162002.9,1166913.8,1170227.7,1171668.4,1175078.4,1180793.9,1184728.1,1188464.7,1190468.0,1195000.5,1197459.2,1218414.3,1223141.7,1227648.1,1230474.8,1232154.0,1234873.1,1236904.6,1238299.1,1240130.6,1242176.9,1244674.9,1246592.6,1248703.8,1253591.7,1255744.0,1256851.1,1259979.7,1262312.9,1263820.8,1265792.3,1268036.0,1269608.0,1271304.9,1275162.2,1282095.9,1285986.0,1288493.1,1291050.6,1295541.7,1298077.7,1301235.7,1305620.2,1307098.1,1311006.6,1315017.0,1318439.9,1320783.3,1322247.2,1324722.9,1328595.4,1332890.2,1336561.9,1338916.5,1340978.6,1343996.9,1347081.9,1351206.8,1356212.9,1358972.0,1361600.1,1364187.1,1368701.4,1372158.4,1374898.8,1380131.3,1385504.0,1393793.5,1398163.8,1401816.8,1408509.8,1413758.1,1417800.3,1422623.4,1424710.9,1430538.6,1432745.0,1437585.6,1450789.9,1453887.8,1458924.9,1460824.9,1470290.8,1475683.3,1478906.2,1485078.1,1512091.6,1517477.4,1520702.1,1546103.6,1552209.4,1558417.0,1567564.0,1573944.9,1577637.2,1592322.3,1600850.0,1613718.9,1620623.7,1626813.2,1633313.0,1641877.9,1647921.6,1653613.6,1661126.6,1668988.6,1678363.1,1684184.9,1689912.4,1695476.4,1704700.5,1711649.4,1720634.2,1728216.9,1735907.8,1758185.4,1772346.7,1779818.6,1795406.4,1828744.9,1861598.5,1887589.4,1939281.7,2006470.6,2088867.2],"abs_move_pct":[0.3516,0.5485,0.5921,0.7911,0.8105,0.9747,1.0185,1.02,0.9993,0.9519,0.9975,1.0094,1.0455,1.0518,1.0445,1.0408,1.0288,1.03,1.0083,1.0305,0.9217,1.0121,0.9869,1.0282,0.9989,0.9978,1.022,1.1355,1.0927,1.0819,0.9939,0.9159,0.9294,0.9387,0.9628,0.9692,0.911,0.884,0.9177,0.9294,0.9331,1.0105,1.0432,1.0577,1.0863,1.174,1.1847,1.1558,1.2051,1.2,1.2045,1.1964,1.2147,1.2327,1.2235,1.286,1.2731,1.2222,1.205,1.1972,1.1759,1.1566,1.204,1.1438,1.1703,1.1539,1.1209,1.1093,1.1407,1.1275,1.175,1.1879,1.1975,1.184,1.1744,1.1505,1.1404,1.1914,1.3236,1.348,1.3134,1.2332,1.185,1.2219,1.1978,1.2357,1.2556,1.2622,1.2487,1.2293,1.2375,1.1968,1.1958,1.1475,1.1451,1.1292,1.1159,1.1045,1.0741,1.0333,1.0656,1.0659,1.0525,1.0792,1.0885,1.0977,1.0754,1.1021,1.1044,1.1183,1.0665,1.0708,1.0558,1.0712,1.0516,1.0342,1.0722,1.0807,1.0933,1.0968,1.1097,1.0491,1.0542,1.0597,1.0233,1.0586,1.038,1.0718,1.0841,1.0857,1.0944,1.0837,1.1121,1.117,1.0987,1.1242,1.114,1.1289,1.1406,1.139,1.1815,1.1821,1.244,1.1882,1.1947,1.2023,1.1946,1.2147,1.2192,1.2146,1.254,1.2507,1.2591,1.2675,1.2623,1.2497,1.254,1.2572,1.243,1.2633,1.2548,1.2673,1.2732,1.2567,1.1916,1.1828,1.1912,1.2072,1.208,1.2254,1.2518,1.2126,1.1914,1.1955,1.1649,1.1625,1.2016,1.2053,1.2097,1.2008,1.2219,1.1956,1.2338,1.2078,1.1732,1.2064,1.2116,1.2019,1.1839,1.1845,1.1701,1.1784,1.1585,1.2122,1.2167,1.2032,1.2035,1.2158,1.1702,1.1731,1.1675,1.1229,1.1227,1.1251,1.1358,1.1618,1.1361,1.1233,1.119,1.1095,1.0991,1.1458,1.167,1.1631,1.142,1.1287,1.1329,1.1784,1.1774,1.1641,1.1693,1.2258,1.2504,1.2459,1.2209,1.2282,1.2496,1.2713,1.2455,1.2071,1.2149,1.229,1.1984,1.1909,1.2255,1.2376,1.2297,1.2217,1.213,1.2156,1.2072,1.2148,1.2311,1.2055,1.2481,1.2326,1.2296,1.2164,1.1987,1.2242,1.2277,1.2328,1.1865,1.2326,1.232,1.2202,1.203,1.2149,1.2005,1.2522,1.2514,1.2473,1.2269,1.2362,1.2196,1.2186,1.1928,1.1882,1.163,1.1796,1.2219,1.2039,1.2262,1.2267,1.2473,1.2355,1.2303,1.2223,1.2136,1.1918,1.1746,1.1879,1.1905,1.2037,1.2156,1.2084,1.236,1.2398,1.2536,1.2589,1.2636,1.2634,1.2418,1.2249,1.223,1.2266,1.224,1.2369,1.2491,1.2315,1.248,1.2793,1.2754,1.2794,1.2929,1.3225,1.3257,1.3261,1.3027,1.3404,1.3458,1.3363,1.3531,1.3469,1.3427,1.3356,1.3453,1.3057,1.3248,1.3527,1.3528,1.4044,1.4255,1.3954,1.4073,1.4035,1.3881,1.3939,1.4104,1.4375,1.4525,1.4736,1.4574,1.4286,1.3997,1.3824,1.3947,1.3748,1.4042,1.3873,1.3782,1.374,1.3656,1.4081,1.4156,1.3947,1.4028,1.4247,1.4149,1.4201,1.4157,1.4491,1.445,1.4349,1.4251,1.4367,1.4145,1.3727,1.3674,1.3815,1.404,1.4142,1.3924,1.3991,1.3934,1.4102,1.3813,1.4034,1.4019,1.3911,1.3795,1.4002,1.3873,1.334,1.3232,1.3113,1.2818,1.2923,1.2933,1.2631,1.3449,1.2831,1.2609,1.2471,1.2363,1.2263,1.2049,1.2433,1.3293,1.3805],"open5_vol":75070.4,"days":14,"atr14":0.275885714285714,"adv14":2822599,"avg_range_pct14":3.284,"prev_close":8.1,"prev_high":8.185,"prev_low":7.99,"high_20d":9.41,"ref_5d_high":8.4,"ref_5d_low":7.81,"ref_5d_avg_high":8.248,"ref_5d_avg_low":7.99,"ref_5d_avg_range":0.258,"sr14":{"levels":[{"lo":7.98,"hi":8.04,"mid":8.0033,"touches":3,"last_touch_days_ago":0},{"lo":8.122,"hi":8.185,"mid":8.1544,"touches":5,"last_touch_days_ago":0},{"lo":8.23,"hi":8.26,"mid":8.245,"touches":2,"last_touch_days_ago":2},{"lo":8.31,"hi":8.3236,"mid":8.3168,"touches":2,"last_touch_days_ago":6},{"lo":8.38,"hi":8.4,"mid":8.39,"touches":2,"last_touch_days_ago":4},{"lo":8.45,"hi":8.491,"mid":8.4802,"touches":5,"last_touch_days_ago":6},{"lo":8.545,"hi":8.59,"mid":8.5697,"touches":3,"last_touch_days_ago":5},{"lo":8.64,"hi":8.67,"mid":8.655,"touches":2,"last_touch_days_ago":9},{"lo":8.895,"hi":8.935,"mid":8.915,"touches":2,"last_touch_days_ago":11}],"high":8.935,"low":7.81,"atr":0.2759,"sessions":14,"tol":0.069}}