{"symbol":"UPBD","for_date":"2026-09-30","built":"2026-09-29T16:36:57-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[19525.9,1996.2,1341.1,801.4,934.3,1692.2,669.4,541.3,1913.9,1496.6,952.2,795.5,956.0,1719.9,1297.9,1549.4,1405.9,1528.6,1417.1,670.8,7988.1,5853.3,1454.8,480.9,3155.1,365.4,722.9,1288.5,907.9,2090.2,1071.9,1182.8,1447.5,1186.5,1041.9,913.7,1159.5,1413.8,1710.4,718.6,2629.4,920.6,674.0,1201.6,948.1,1068.4,1109.0,1774.0,1771.0,857.3,501.0,860.9,1212.6,806.4,1366.2,731.4,1659.9,1086.3,1297.7,745.2,856.0,644.9,753.7,1403.6,801.8,773.7,423.4,1181.0,2215.9,903.9,1377.9,1345.6,1491.7,1015.3,582.0,1000.9,1702.0,1590.3,1093.4,1545.6,1506.1,1207.7,1463.9,1238.9,968.6,1162.9,635.4,1272.2,851.2,777.7,2462.0,956.3,927.8,886.6,777.7,1431.8,1184.1,1517.8,1146.0,1129.8,627.4,723.2,1358.4,848.5,1593.8,975.9,1340.3,1112.2,988.9,642.1,1669.3,1554.4,759.1,1199.4,1600.3,2824.0,593.8,993.1,751.4,1897.9,1323.4,329.2,2478.2,1273.9,1149.0,1025.4,1119.8,675.0,814.2,658.7,1109.6,1305.4,1650.9,1332.2,1012.1,2599.6,4457.1,2557.1,839.8,917.2,1575.6,627.9,1151.0,830.9,865.0,1658.9,1118.9,1833.8,1015.1,1477.3,1926.7,1434.8,1138.1,1830.2,1480.9,976.0,1067.0,1503.0,641.1,411.5,776.1,1192.2,614.4,921.9,11782.1,3414.5,3532.4,1350.3,981.7,2000.9,1999.5,1052.3,675.3,1090.4,1224.2,958.4,960.6,503.6,1349.4,1349.3,2420.9,874.5,1116.9,1199.5,1516.5,657.3,1322.8,911.6,426.5,1118.4,766.6,1330.2,706.6,666.5,1020.7,2695.4,1022.3,1814.4,1586.3,768.4,743.9,1227.7,1036.9,634.7,1472.9,1958.2,616.4,843.3,442.1,1103.1,5502.4,1028.7,2252.4,1469.0,2011.8,1050.8,678.1,1045.1,1104.1,1536.2,1481.2,772.6,1130.9,1296.1,723.3,1710.0,1639.0,1543.4,724.1,443.5,1099.6,491.6,608.6,930.6,739.2,958.6,1449.4,965.4,1352.8,866.9,1434.6,2122.1,1599.8,1013.3,728.9,1324.9,1190.1,1088.9,1246.0,1412.4,458.6,1139.0,1102.1,876.9,1233.3,1383.2,1601.0,1992.9,822.1,676.7,979.9,1272.6,2576.1,1297.6,790.6,896.0,504.2,1122.0,1444.9,1324.7,1768.1,1023.4,1458.2,3144.9,973.9,1013.4,921.9,1193.6,1111.7,1030.7,554.7,689.8,2486.3,529.4,507.1,1875.5,1097.4,480.1,611.3,776.4,1197.1,3540.1,1766.5,1034.7,1260.5,1208.4,1401.6,1648.9,896.0,1698.2,2599.9,1636.0,1342.1,797.9,2159.4,1057.7,1005.6,1205.0,1736.5,1426.1,1475.2,1581.6,838.5,765.6,1199.1,2579.7,1459.2,1138.4,2107.8,825.5,1712.4,1237.0,1000.4,1485.5,988.6,1357.4,1736.6,1183.6,1388.3,3097.0,1699.9,2645.9,2013.6,1203.2,1289.1,1457.6,1015.5,968.1,2038.4,1381.9,1376.5,582.0,544.9,1886.6,1507.6,1755.9,1784.4,2724.9,1852.9,1947.1,3927.1,4026.1,2539.5,1970.3,1090.1,1695.9,3044.6,1181.4,1727.1,2545.9,3338.6,1652.8,3695.6,2826.5,2835.6,2738.0,2979.5,2837.0,1594.4,2589.9,1979.6,4733.8,2012.4,1996.4,2247.1,2517.8,3033.6,3458.6,3001.6,3608.6,6547.5,5181.2,5659.9,3562.9,9321.4,11321.9,12251.2,13871.1,23819.6,28382.1],"cum_vol":[19525.9,21522.1,22863.3,23664.6,24598.9,26291.1,26960.5,27501.8,29415.6,30912.2,31864.4,32659.9,33615.9,35335.8,36633.6,38183.0,39588.9,41117.5,42534.6,43205.4,51193.5,57046.8,58501.6,58982.4,62137.5,62502.9,63225.8,64514.3,65422.2,67512.4,68584.3,69767.1,71214.6,72401.1,73442.9,74356.6,75516.1,76929.9,78640.4,79358.9,81988.3,82908.9,83582.9,84784.4,85732.6,86801.0,87910.0,89684.0,91455.0,92312.3,92813.3,93674.2,94886.9,95693.2,97059.4,97790.8,99450.6,100536.9,101834.6,102579.9,103435.9,104080.7,104834.4,106238.0,107039.8,107813.5,108236.9,109417.9,111633.8,112537.6,113915.5,115261.1,116752.9,117768.1,118350.1,119351.1,121053.1,122643.4,123736.8,125282.4,126788.5,127996.2,129460.1,130698.9,131667.6,132830.4,133465.8,134738.0,135589.2,136366.9,138828.9,139785.2,140713.0,141599.6,142377.4,143809.1,144993.2,146511.0,147657.0,148786.8,149414.1,150137.4,151495.7,152344.2,153938.0,154913.9,156254.1,157366.4,158355.2,158997.4,160666.6,162221.1,162980.1,164179.5,165779.8,168603.8,169197.6,170190.6,170942.0,172839.9,174163.3,174492.5,176970.7,178244.6,179393.6,180419.0,181538.8,182213.8,183028.0,183686.7,184796.3,186101.7,187752.6,189084.8,190096.9,192696.6,197153.6,199710.8,200550.6,201467.8,203043.4,203671.3,204822.3,205653.2,206518.2,208177.1,209296.1,211129.9,212145.0,213622.3,215549.0,216983.8,218121.9,219952.1,221433.0,222409.0,223476.0,224979.0,225620.1,226031.6,226807.7,227999.9,228614.4,229536.2,241318.3,244732.8,248265.2,249615.5,250597.2,252598.1,254597.6,255649.9,256325.2,257415.6,258639.8,259598.1,260558.7,261062.4,262411.7,263761.0,266181.9,267056.4,268173.4,269372.9,270889.4,271546.6,272869.4,273781.1,274207.6,275326.0,276092.6,277422.8,278129.4,278795.9,279816.6,282512.0,283534.3,285348.6,286934.9,287703.3,288447.1,289674.9,290711.8,291346.5,292819.4,294777.6,295394.0,296237.3,296679.4,297782.6,303285.0,304313.7,306566.1,308035.1,310046.9,311097.7,311775.8,312820.9,313925.1,315461.3,316942.5,317715.1,318846.0,320142.1,320865.4,322575.4,324214.4,325757.8,326481.9,326925.4,328025.0,328516.6,329125.1,330055.7,330794.9,331753.6,333203.0,334168.4,335521.2,336388.1,337822.7,339944.8,341544.6,342557.9,343286.7,344611.6,345801.7,346890.6,348136.6,349549.0,350007.6,351146.6,352248.8,353125.7,354359.0,355742.2,357343.2,359336.1,360158.3,360835.0,361814.9,363087.4,365663.5,366961.1,367751.6,368647.6,369151.9,370273.9,371718.8,373043.5,374811.6,375834.9,377293.1,380438.1,381411.9,382425.3,383347.2,384540.9,385652.6,386683.3,387238.0,387927.8,390414.1,390943.5,391450.6,393326.1,394423.5,394903.6,395514.9,396291.3,397488.4,401028.5,402795.0,403829.7,405090.2,406298.6,407700.1,409349.1,410245.1,411943.3,414543.2,416179.2,417521.3,418319.1,420478.5,421536.2,422541.9,423746.9,425483.4,426909.5,428384.7,429966.4,430804.9,431570.4,432769.5,435349.2,436808.4,437946.9,440054.6,440880.1,442592.5,443829.5,444829.9,446315.4,447304.0,448661.4,450398.1,451581.7,452970.0,456067.0,457766.9,460412.8,462426.4,463629.6,464918.8,466376.4,467391.9,468360.0,470398.4,471780.3,473156.8,473738.8,474283.7,476170.4,477678.0,479433.9,481218.3,483943.1,485796.1,487743.2,491670.3,495696.4,498235.9,500206.2,501296.3,502992.1,506036.8,507218.1,508945.2,511491.1,514829.6,516482.4,520178.1,523004.6,525840.2,528578.2,531557.7,534394.7,535989.1,538579.1,540558.7,545292.5,547304.9,549301.2,551548.3,554066.1,557099.7,560558.4,563560.0,567168.6,573716.1,578897.3,584557.2,588120.1,597441.5,608763.4,621014.6,634885.7,658705.3,687087.4],"abs_move_pct":[0.2699,0.5086,0.4853,0.4887,0.5326,0.5026,0.6267,0.6194,0.7172,0.7587,0.8171,0.7634,0.8172,0.7452,0.7148,0.7688,0.818,0.8337,0.9585,0.9282,0.901,0.94,0.9315,0.9729,0.9519,0.916,0.9069,0.9319,0.8697,0.8405,0.9126,0.9697,0.9783,1.0164,1.0647,1.051,1.0527,1.0238,0.9984,0.9411,0.9427,0.9288,0.9179,0.8862,0.84,0.8152,0.816,0.7532,0.7619,0.7544,0.7811,0.815,0.7897,0.8067,0.8603,0.8616,0.8786,0.8772,0.8747,0.8267,0.8114,0.8204,0.8677,0.9288,0.9111,0.8761,0.8617,0.8843,0.9603,0.9567,0.8974,0.8826,0.9218,0.946,0.9489,0.9771,0.988,0.977,0.9596,0.937,0.9982,1.0122,1.049,1.091,1.1221,1.0843,1.0761,1.0771,1.0985,1.0921,1.0833,1.122,1.1338,1.1603,1.1832,1.2197,1.2366,1.1999,1.1671,1.1891,1.1906,1.2014,1.2212,1.2254,1.2311,1.2135,1.2136,1.1855,1.1422,1.1751,1.1497,1.1755,1.1583,1.1744,1.183,1.2124,1.225,1.2335,1.2379,1.2571,1.2677,1.2713,1.3012,1.3219,1.3219,1.3143,1.3103,1.3251,1.3106,1.2934,1.2833,1.3149,1.3165,1.3034,1.3306,1.3927,1.4142,1.4675,1.4503,1.4905,1.5079,1.5236,1.542,1.5737,1.5569,1.5275,1.4734,1.4907,1.4893,1.5224,1.5327,1.501,1.5505,1.5293,1.5148,1.5137,1.5087,1.4659,1.484,1.465,1.4613,1.4456,1.4463,1.4454,1.5002,1.4341,1.3259,1.2921,1.2759,1.3199,1.3002,1.3171,1.3109,1.2982,1.2797,1.2915,1.286,1.2934,1.2378,1.2372,1.2423,1.2731,1.2783,1.265,1.2325,1.2333,1.2143,1.2711,1.292,1.2794,1.2762,1.2764,1.2451,1.2752,1.2902,1.3184,1.325,1.3749,1.3727,1.383,1.3783,1.3432,1.3383,1.3393,1.3518,1.3681,1.3497,1.3224,1.3313,1.3151,1.3316,1.3779,1.4452,1.4178,1.4406,1.4317,1.4469,1.3889,1.3803,1.3755,1.3868,1.3487,1.345,1.3578,1.3469,1.3643,1.3548,1.3371,1.3395,1.3365,1.3587,1.3526,1.3667,1.3696,1.3947,1.3932,1.4085,1.4115,1.4092,1.4109,1.3993,1.4085,1.4135,1.4026,1.439,1.4328,1.452,1.4622,1.4204,1.4396,1.4204,1.4101,1.397,1.4033,1.386,1.4118,1.3886,1.3934,1.3954,1.4006,1.3995,1.3864,1.3455,1.3715,1.3563,1.3602,1.3574,1.3201,1.3219,1.3049,1.253,1.2527,1.2429,1.2452,1.2363,1.2109,1.1871,1.2064,1.2207,1.25,1.2403,1.2468,1.2638,1.2455,1.2627,1.2616,1.2825,1.3055,1.3045,1.3233,1.2694,1.2573,1.2749,1.2819,1.2701,1.2541,1.2512,1.2899,1.3235,1.3427,1.3371,1.3594,1.3499,1.3519,1.361,1.3485,1.3819,1.3921,1.3753,1.3439,1.3877,1.3585,1.3817,1.4051,1.4139,1.4155,1.4294,1.4304,1.4202,1.4159,1.4221,1.4174,1.3996,1.3884,1.4066,1.3829,1.3853,1.4006,1.3708,1.3967,1.3783,1.3705,1.3743,1.3594,1.3514,1.3816,1.4008,1.413,1.422,1.453,1.4664,1.481,1.4852,1.4757,1.4632,1.5058,1.5257,1.5196,1.5292,1.527,1.5189,1.5348,1.5687,1.5482,1.5372,1.5514,1.5297,1.5554,1.5671,1.5278,1.5155,1.5212,1.4735,1.5051,1.4912,1.4649,1.4613,1.4875,1.4789,1.4352,1.4458,1.4845,1.517,1.5186,1.5114,1.5589,1.539,1.5561,1.5496,1.538,1.564,1.5371,1.6112,1.5947,1.7262,1.7328,1.7059,1.7262,1.7242,1.7161],"open5_vol":24598.9,"days":14,"atr14":0.5454214285714286,"adv14":936788,"avg_range_pct14":3.086,"prev_close":15.62,"prev_high":15.94,"prev_low":15.49,"high_20d":19.305,"ref_5d_high":16.835,"ref_5d_low":15.37,"ref_5d_avg_high":16.227,"ref_5d_avg_low":15.676,"ref_5d_avg_range":0.551,"sr14":{"levels":[{"lo":15.37,"hi":15.49,"mid":15.43,"touches":2,"last_touch_days_ago":0},{"lo":15.76,"hi":15.83,"mid":15.795,"touches":2,"last_touch_days_ago":2},{"lo":15.9,"hi":15.94,"mid":15.9233,"touches":3,"last_touch_days_ago":0},{"lo":16.22,"hi":16.24,"mid":16.23,"touches":2,"last_touch_days_ago":2},{"lo":16.835,"hi":16.86,"mid":16.8475,"touches":2,"last_touch_days_ago":4},{"lo":17.27,"hi":17.38,"mid":17.325,"touches":2,"last_touch_days_ago":5},{"lo":17.63,"hi":17.705,"mid":17.6617,"touches":3,"last_touch_days_ago":8},{"lo":18.1,"hi":18.2,"mid":18.1663,"touches":4,"last_touch_days_ago":8},{"lo":18.33,"hi":18.435,"mid":18.3825,"touches":2,"last_touch_days_ago":10},{"lo":18.48,"hi":18.58,"mid":18.53,"touches":2,"last_touch_days_ago":11}],"high":18.58,"low":15.37,"atr":0.5454,"sessions":14,"tol":0.1364}}