{"symbol":"UPB","for_date":"2026-09-30","built":"2026-09-29T16:36:57-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[6798.9,723.1,221.6,729.4,275.1,604.0,329.7,527.9,498.4,2277.1,348.1,384.7,1643.9,626.9,373.0,2298.9,674.3,625.2,445.6,626.3,342.9,221.6,706.7,1471.4,371.1,360.6,591.3,318.6,539.8,1241.3,305.8,1401.4,563.6,482.1,429.3,641.4,451.3,529.4,278.1,572.1,708.6,406.0,441.1,822.9,350.4,745.0,640.3,376.9,507.7,234.3,1431.3,578.5,484.2,395.6,313.4,371.7,317.5,513.2,564.9,491.9,585.4,630.1,528.1,578.5,478.6,327.5,404.6,825.1,358.8,168.0,365.1,524.2,287.1,174.9,414.3,249.9,683.6,531.4,2338.1,491.0,582.1,408.8,151.9,611.4,458.1,344.1,802.6,645.5,730.5,360.0,1383.6,573.4,945.1,361.2,363.6,543.9,678.8,596.1,273.7,475.0,553.4,486.8,684.9,901.9,266.7,443.5,366.7,398.4,190.1,472.6,401.9,1481.1,282.0,339.8,134.0,597.6,406.6,726.3,569.6,515.2,648.9,309.2,319.1,431.8,279.2,473.6,320.4,356.5,239.6,631.9,445.3,570.4,993.0,640.9,640.7,404.0,296.4,775.6,776.2,294.5,478.9,1081.6,327.9,433.9,692.6,325.7,2929.9,582.3,360.9,821.3,391.6,690.1,337.4,556.0,498.9,378.4,411.4,1026.6,727.1,687.6,228.1,362.5,372.1,803.2,847.8,430.7,3167.6,350.2,392.1,496.9,754.6,657.4,720.1,668.7,1364.6,536.2,382.2,204.1,526.6,385.0,1304.9,722.6,599.4,213.9,691.9,905.6,852.1,340.4,465.0,89.4,177.9,547.1,584.1,303.1,319.2,586.5,986.1,467.3,704.2,187.4,282.6,495.2,602.9,327.9,207.2,715.5,345.4,323.9,418.9,219.3,616.4,389.9,711.4,978.1,366.4,326.0,689.3,392.3,242.3,322.4,800.4,434.8,500.3,2360.6,747.6,1816.1,562.0,354.9,654.2,338.8,943.6,1310.2,500.9,278.1,594.6,727.2,538.3,874.0,1102.2,753.4,362.9,534.5,664.9,762.4,1116.6,624.7,117.4,226.3,546.9,314.4,620.8,851.0,1428.8,640.9,390.6,711.1,925.6,486.6,966.6,600.6,314.3,334.2,665.5,746.1,167.9,147.3,258.2,783.3,1366.7,894.7,622.6,15673.9,272.1,2055.6,342.9,1564.5,753.7,999.5,321.9,103.6,1075.6,564.8,903.4,1104.1,572.9,1108.4,537.1,1124.4,596.7,575.4,1457.9,755.9,615.7,567.6,491.6,457.2,453.4,377.1,234.4,1160.9,788.6,581.9,255.6,943.1,858.7,572.2,1321.2,285.4,1370.4,2949.9,2298.9,820.3,716.9,504.7,492.9,970.1,721.8,1601.7,440.6,518.3,619.6,681.5,586.9,944.7,650.4,958.6,573.9,1074.1,645.3,598.2,568.4,1096.7,812.0,958.6,1889.6,936.6,671.6,1066.9,1689.1,1673.4,736.0,620.4,1482.9,864.3,1194.8,922.9,1316.6,1027.1,718.2,4941.0,3225.3,2247.7,2928.8,4827.6,1564.0,1270.8,1857.6,1233.1,1844.6,2431.9,2311.6,1807.1,1096.7,1461.3,2163.9,1454.0,1038.2,1796.4,1825.7,2284.1,2636.5,2130.1,1977.3,1071.6,2382.5,2913.3,2904.9,2225.1,1614.3,1912.6,6522.7,5272.6,4028.5,3721.7,5607.0,5974.4,6494.9,10653.2,13015.9,22926.1],"cum_vol":[6798.9,7522.0,7743.6,8473.0,8748.1,9352.1,9681.8,10209.6,10708.0,12985.1,13333.2,13717.9,15361.9,15988.8,16361.8,18660.6,19334.9,19960.1,20405.7,21032.0,21374.9,21596.5,22303.2,23774.6,24145.8,24506.4,25097.7,25416.3,25956.1,27197.4,27503.1,28904.6,29468.1,29950.2,30379.5,31020.9,31472.2,32001.6,32279.7,32851.8,33560.4,33966.4,34407.4,35230.3,35580.6,36325.6,36965.9,37342.9,37850.6,38084.9,39516.1,40094.6,40578.9,40974.5,41287.9,41659.6,41977.1,42490.4,43055.2,43547.1,44132.6,44762.6,45290.8,45869.3,46347.9,46675.4,47079.9,47905.1,48263.9,48431.9,48797.0,49321.2,49608.4,49783.3,50197.6,50447.4,51131.0,51662.4,54000.6,54491.6,55073.7,55482.5,55634.4,56245.8,56703.9,57047.9,57850.6,58496.1,59226.6,59586.6,60970.2,61543.6,62488.8,62850.0,63213.6,63757.5,64436.3,65032.4,65306.1,65781.1,66334.4,66821.2,67506.1,68408.1,68674.8,69118.3,69485.0,69883.4,70073.4,70546.1,70947.9,72429.0,72711.0,73050.8,73184.8,73782.4,74189.1,74915.4,75484.9,76000.1,76649.1,76958.3,77277.4,77709.2,77988.4,78462.0,78782.4,79138.9,79378.5,80010.4,80455.7,81026.1,82019.1,82660.0,83300.7,83704.7,84001.1,84776.7,85552.9,85847.4,86326.4,87407.9,87735.9,88169.8,88862.4,89188.1,92118.0,92700.3,93061.1,93882.4,94274.0,94964.1,95301.6,95857.6,96356.5,96734.9,97146.3,98172.9,98900.1,99587.7,99815.9,100178.4,100550.5,101353.7,102201.5,102632.2,105799.9,106150.1,106542.1,107039.1,107793.7,108451.1,109171.2,109839.9,111204.5,111740.7,112122.9,112327.0,112853.6,113238.6,114543.5,115266.1,115865.5,116079.4,116771.4,117676.9,118529.1,118869.4,119334.4,119423.9,119601.7,120148.9,120733.0,121036.1,121355.3,121941.8,122927.9,123395.1,124099.4,124286.8,124569.4,125064.6,125667.5,125995.4,126202.6,126918.1,127263.6,127587.4,128006.3,128225.6,128841.9,129231.8,129943.2,130921.3,131287.6,131613.6,132302.9,132695.2,132937.5,133259.9,134060.3,134495.1,134995.4,137355.9,138103.5,139919.6,140481.6,140836.5,141490.7,141829.5,142773.1,144083.3,144584.2,144862.3,145456.9,146184.1,146722.4,147596.4,148698.6,149452.1,149814.9,150349.4,151014.3,151776.7,152893.4,153518.1,153635.4,153861.7,154408.6,154722.9,155343.7,156194.7,157623.5,158264.4,158655.0,159366.1,160291.8,160778.4,161745.1,162345.6,162659.9,162994.1,163659.6,164405.7,164573.6,164720.9,164979.1,165762.4,167129.1,168023.8,168646.4,184320.4,184592.4,186648.0,186990.9,188555.4,189309.1,190308.6,190630.6,190734.1,191809.8,192374.6,193278.0,194382.1,194954.9,196063.4,196600.4,197724.9,198321.6,198897.0,200354.9,201110.8,201726.5,202294.1,202785.6,203242.9,203696.2,204073.3,204307.6,205468.6,206257.1,206839.0,207094.6,208037.7,208896.4,209468.6,210789.9,211075.2,212445.6,215395.5,217694.4,218514.7,219231.6,219736.4,220229.2,221199.4,221921.1,223522.9,223963.4,224481.7,225101.3,225782.8,226369.6,227314.4,227964.8,228923.4,229497.3,230571.4,231216.6,231814.9,232383.2,233479.9,234291.9,235250.6,237140.1,238076.8,238748.4,239815.3,241504.4,243177.8,243913.8,244534.2,246017.1,246881.4,248076.2,248999.1,250315.7,251342.9,252061.1,257002.1,260227.4,262475.1,265403.9,270231.5,271795.5,273066.3,274923.9,276157.1,278001.7,280433.6,282745.2,284552.3,285649.0,287110.3,289274.2,290728.2,291766.4,293562.8,295388.5,297672.6,300309.1,302439.1,304416.4,305488.1,307870.6,310783.9,313688.8,315913.9,317528.1,319440.8,325963.5,331236.1,335264.6,338986.3,344593.3,350567.6,357062.6,367715.8,380731.6,403657.8],"abs_move_pct":[0.2901,0.6038,0.6658,0.591,0.6001,0.7309,0.9092,0.9831,1.0685,1.115,1.26,1.213,1.277,1.264,1.3307,1.4665,1.4506,1.3125,1.2286,1.3195,1.3298,1.3683,1.3023,1.3879,1.3676,1.3839,1.3815,1.3702,1.3818,1.3929,1.4336,1.3453,1.3621,1.3303,1.3796,1.4416,1.499,1.4843,1.4444,1.3992,1.3869,1.2697,1.2769,1.2628,1.2901,1.2948,1.1939,1.2739,1.1922,1.1656,1.0212,1.0754,1.1182,1.1547,1.1369,1.1097,1.1041,1.1354,1.0509,1.072,1.1668,1.2526,1.3216,1.4446,1.3832,1.4042,1.4267,1.4367,1.4977,1.4555,1.5104,1.472,1.4999,1.5389,1.5569,1.5715,1.6022,1.5828,1.6678,1.6613,1.7077,1.7378,1.7781,1.7496,1.7268,1.7132,1.739,1.7797,1.7783,1.7792,1.7601,1.7868,1.763,1.7695,1.8017,1.7445,1.7781,1.7857,1.8121,1.7973,1.8079,1.851,1.8257,1.8619,1.8822,1.9007,1.9783,1.9514,1.9508,1.8922,1.8966,1.993,1.9811,1.9889,2.0181,2.0119,1.9988,2.037,2.0437,2.0374,1.9984,1.9985,2.031,2.0574,2.0753,2.059,2.0625,2.039,2.0444,1.9585,2.0141,2.0178,2.0473,2.053,2.0887,2.0772,2.0518,2.0484,2.0432,2.0754,2.1093,2.0508,2.0886,2.1135,2.2341,2.1899,2.2799,2.2085,2.1842,2.2325,2.1984,2.2175,2.1795,2.1331,2.1292,2.1367,2.1605,2.147,2.1389,2.086,2.098,2.1044,2.1573,2.1588,2.2181,2.1958,2.1084,2.1001,2.0799,2.1533,2.1418,2.0991,2.1439,2.1428,2.1875,2.2012,2.1911,2.1923,2.1393,2.1358,2.166,2.1496,2.1804,2.144,2.1843,2.1873,2.1861,2.2003,2.1529,2.1529,2.135,2.133,2.1303,2.1505,2.1549,2.1855,2.1179,2.1424,2.182,2.1753,2.2458,2.2623,2.293,2.2552,2.2262,2.2762,2.2757,2.2836,2.2845,2.2573,2.249,2.2495,2.3125,2.2854,2.3124,2.3189,2.2795,2.2612,2.2877,2.2824,2.309,2.2578,2.2326,2.2585,2.2567,2.258,2.2649,2.3011,2.3528,2.3374,2.3699,2.3146,2.2755,2.2418,2.1672,2.1826,2.1403,2.1671,2.1598,2.1816,2.1693,2.1692,2.1686,2.217,2.2855,2.2315,2.2126,2.1986,2.218,2.2246,2.2581,2.2773,2.2261,2.2068,2.146,2.1262,2.1075,2.1155,2.1231,2.1543,2.1726,2.1473,2.1912,2.2116,2.2181,2.2283,2.2878,2.2891,2.2762,2.2181,2.1703,2.1789,2.2562,2.2425,2.2716,2.2012,2.1679,2.1226,2.1111,2.1241,2.1471,2.1267,2.1198,2.0719,2.1555,2.1713,2.2105,2.2364,2.244,2.2656,2.2365,2.1753,2.2014,2.1746,2.1358,2.1029,2.0675,2.0808,2.088,1.9471,1.9329,1.933,1.9262,1.9017,1.9196,1.8866,1.8722,1.8707,1.8526,1.83,1.9132,1.8707,1.902,1.8864,1.8531,1.8445,1.863,1.9445,1.9198,1.9407,1.8479,1.8134,1.8769,1.8901,1.8882,1.896,1.8772,1.9366,1.9406,1.9559,1.9354,1.9619,2.0449,2.0255,2.053,2.1218,2.1347,2.1271,2.0806,2.1027,2.1295,2.1853,2.244,2.2404,2.2387,2.2387,2.2332,2.2069,2.1998,2.0693,2.0436,1.9678,1.8833,1.9125,1.9022,1.9428,2.0391,2.0077,2.0389,1.9359,2.0144,1.9479,1.9214,1.9884,1.9363,1.9815,1.9813,1.9672,1.9863,1.8823,1.9128,1.9376,2.0653,2.0196,2.0535,2.0526,2.0656,2.0763,2.0138,2.0453,2.0559,2.0312,2.0776,2.0556,2.0575,2.1882,2.2647,2.2033,2.1313,2.0531],"open5_vol":8748.1,"days":14,"atr14":0.2603571428571428,"adv14":547688,"avg_range_pct14":4.816,"prev_close":5.19,"prev_high":5.305,"prev_low":4.99,"high_20d":6.98,"ref_5d_high":5.49,"ref_5d_low":4.985,"ref_5d_avg_high":5.354,"ref_5d_avg_low":5.042,"ref_5d_avg_range":0.312,"sr14":{"levels":[{"lo":4.985,"hi":5.045,"mid":5.0067,"touches":3,"last_touch_days_ago":0},{"lo":5.07,"hi":5.12,"mid":5.095,"touches":2,"last_touch_days_ago":1},{"lo":5.2,"hi":5.235,"mid":5.215,"touches":3,"last_touch_days_ago":3},{"lo":5.27,"hi":5.305,"mid":5.2817,"touches":3,"last_touch_days_ago":0},{"lo":5.38,"hi":5.44,"mid":5.401,"touches":5,"last_touch_days_ago":1},{"lo":5.455,"hi":5.49,"mid":5.475,"touches":3,"last_touch_days_ago":4},{"lo":5.54,"hi":5.56,"mid":5.55,"touches":2,"last_touch_days_ago":5},{"lo":5.65,"hi":5.7,"mid":5.6733,"touches":3,"last_touch_days_ago":11},{"lo":5.81,"hi":5.87,"mid":5.845,"touches":4,"last_touch_days_ago":10}],"high":5.87,"low":4.985,"atr":0.2604,"sessions":14,"tol":0.0651}}