{"symbol":"UNIT","for_date":"2026-09-30","built":"2026-09-29T16:36:57-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[25621.4,2851.8,1846.5,2331.6,5490.4,4080.6,3480.4,6410.5,11897.7,5307.8,4881.8,1642.3,5677.1,2147.8,2427.4,1668.4,2731.1,5938.9,8435.1,3610.3,3343.9,2851.8,5913.2,1553.9,3083.3,1239.3,1558.4,2149.5,1998.1,1350.0,2052.8,3351.6,1775.1,3255.4,1532.8,1631.0,6227.5,3901.5,14757.8,1890.2,2614.6,2292.4,1036.4,1700.1,3069.2,1263.9,3231.6,3356.4,7311.0,1134.6,4553.6,1534.9,1399.3,1892.6,1199.7,1728.5,1100.1,3896.6,2351.3,1846.5,2658.5,838.4,1907.1,1489.1,2038.8,2247.6,2183.3,846.6,1086.4,852.3,4347.4,4244.1,2370.5,1860.9,2199.1,1862.9,5100.9,1974.5,1407.2,1894.4,1666.4,3001.4,992.7,2982.4,2642.2,772.5,1961.1,1975.8,1865.1,915.1,6122.1,2705.9,7515.4,1460.9,1193.6,12372.3,2243.9,1498.7,2787.1,2552.4,3067.1,2926.1,1196.9,946.5,916.7,852.7,1855.2,2758.4,1224.9,2311.1,1183.6,1548.4,3920.4,1325.1,1569.7,2427.1,1667.4,1288.4,2515.4,1215.9,2759.6,892.9,2489.0,1755.6,2229.1,1145.1,1742.3,1593.9,2049.0,1190.3,1429.7,1047.9,1493.9,1471.1,1925.2,1364.5,2490.7,2087.6,1097.1,1276.2,1143.6,958.5,771.4,3879.1,4329.7,8516.1,4893.6,1578.6,1510.1,1670.1,2652.4,1449.4,881.1,2354.1,1853.6,2199.9,9633.6,1968.9,1334.9,840.9,3421.0,826.9,795.6,1891.5,2070.6,1875.0,3306.4,2052.2,1233.5,1527.2,6173.5,2356.3,1572.6,861.2,5955.4,2509.1,1471.8,698.4,3415.9,1616.5,1157.1,3590.3,2165.9,1029.5,2054.2,2429.4,563.5,619.6,1373.6,2793.3,2070.9,869.1,2486.8,781.9,4268.9,1698.7,1214.1,2646.6,2431.7,2123.7,1416.0,1553.0,2062.9,1473.8,1342.8,1913.6,892.5,1596.9,3494.1,2687.2,1717.2,821.5,1454.6,4714.6,1930.2,1874.4,1103.7,544.8,1120.5,1518.1,2350.9,3783.1,4698.4,1512.2,1877.1,793.9,1313.0,3750.4,1430.0,1478.7,8863.4,877.0,1211.8,786.9,1599.3,3014.1,957.6,1518.9,2794.0,1671.5,2894.3,4543.0,3317.6,8109.8,2139.4,1788.9,2702.4,3471.1,2099.4,5063.1,972.9,2567.6,1167.0,1759.8,1496.2,734.9,1922.1,2070.3,941.3,829.1,927.1,2322.9,2464.1,2336.6,1819.4,1156.1,2824.7,2804.0,1338.1,974.1,2459.6,1725.9,1010.9,2132.4,1596.1,1149.4,1537.1,1210.8,1870.0,2156.5,1908.6,821.2,2849.9,1250.1,1854.0,1519.9,997.4,718.0,2503.1,1371.4,2204.9,1684.6,843.5,1163.6,1398.7,1867.1,1442.1,1412.6,2636.5,1083.1,4969.5,1687.8,3662.0,1754.2,2126.6,1705.6,4597.9,2193.7,1354.2,1359.2,1462.1,2350.9,1080.8,1893.3,3287.6,1391.1,1386.5,3203.9,1040.1,2407.2,1777.4,1114.6,1903.1,2830.0,4781.9,1617.5,1368.1,1527.5,5720.9,1453.1,3429.2,3062.1,1598.9,1096.4,1814.9,2185.9,1965.4,1496.6,1060.2,1656.7,3623.6,3981.9,1726.2,1542.9,4878.6,3188.6,4332.2,3299.2,3272.5,2557.1,1738.2,4298.4,2799.1,5239.6,3130.3,5711.6,4743.0,3802.6,2624.4,11796.5,4778.4,6531.8,9426.4,4823.3,4640.8,6833.4,3059.8,5190.1,3080.1,4483.4,5448.1,7781.8,4317.4,6889.4,5482.2,12737.2,8560.0,12051.0,6428.2,10141.4,26306.4,19674.8,9116.4,15870.8,30106.4,44490.2,33222.5,40157.7,41858.8,93467.2],"cum_vol":[25621.4,28473.2,30319.7,32651.3,38141.6,42222.2,45702.6,52113.1,64010.9,69318.6,74200.4,75842.7,81519.8,83667.6,86094.9,87763.3,90494.4,96433.2,104868.4,108478.6,111822.6,114674.4,120587.6,122141.5,125224.8,126464.1,128022.5,130172.0,132170.1,133520.1,135572.9,138924.5,140699.6,143955.0,145487.8,147118.8,153346.3,157247.8,172005.6,173895.8,176510.4,178802.8,179839.1,181539.3,184608.5,185872.4,189104.0,192460.4,199771.4,200906.0,205459.6,206994.5,208393.8,210286.4,211486.1,213214.6,214314.7,218211.3,220562.6,222409.1,225067.6,225905.9,227813.1,229302.2,231341.0,233588.6,235771.9,236618.6,237705.0,238557.3,242904.6,247148.7,249519.2,251380.1,253579.1,255442.1,260542.9,262517.4,263924.6,265819.1,267485.4,270486.8,271479.5,274461.9,277104.1,277876.6,279837.7,281813.5,283678.6,284593.6,290715.7,293421.6,300937.0,302397.9,303591.5,315963.8,318207.6,319706.4,322493.5,325045.9,328113.1,331039.2,332236.1,333182.6,334099.3,334952.0,336807.2,339565.6,340790.6,343101.6,344285.3,345833.7,349754.1,351079.2,352648.9,355076.0,356743.4,358031.9,360547.2,361763.1,364522.6,365415.5,367904.5,369660.1,371889.2,373034.4,374776.6,376370.5,378419.5,379609.8,381039.5,382087.4,383581.3,385052.4,386977.6,388342.1,390832.8,392920.4,394017.5,395293.7,396437.4,397395.9,398167.2,402046.4,406376.1,414892.2,419785.9,421364.5,422874.6,424544.7,427197.1,428646.5,429527.6,431881.6,433735.2,435935.1,445568.6,447537.5,448872.4,449713.3,453134.3,453961.2,454756.9,456648.4,458718.9,460593.9,463900.3,465952.5,467186.0,468713.2,474886.7,477243.0,478815.6,479676.9,485632.3,488141.4,489613.2,490311.6,493727.4,495343.9,496501.0,500091.3,502257.1,503286.6,505340.9,507770.2,508333.7,508953.3,510326.9,513120.1,515191.0,516060.1,518546.9,519328.8,523597.7,525296.4,526510.5,529157.1,531588.8,533712.5,535128.5,536681.5,538744.4,540218.1,541560.9,543474.6,544367.1,545963.9,549458.0,552145.2,553862.4,554683.9,556138.5,560853.1,562783.4,564657.8,565761.5,566306.3,567426.8,568944.9,571295.7,575078.9,579777.3,581289.5,583166.6,583960.4,585273.4,589023.9,590453.9,591932.6,600796.0,601673.0,602884.8,603671.7,605271.0,608285.1,609242.6,610761.6,613555.6,615227.1,618121.4,622664.4,625981.9,634091.7,636231.1,638020.1,640722.5,644193.6,646293.1,651356.2,652329.1,654896.8,656063.8,657823.6,659319.8,660054.6,661976.8,664047.1,664988.4,665817.5,666744.6,669067.5,671531.6,673868.2,675687.6,676843.7,679668.4,682472.4,683810.5,684784.6,687244.2,688970.1,689980.9,692113.4,693709.4,694858.8,696395.9,697606.6,699476.6,701633.1,703541.8,704363.0,707212.9,708463.0,710317.0,711836.9,712834.3,713552.3,716055.4,717426.8,719631.6,721316.3,722159.8,723323.4,724722.1,726589.2,728031.4,729444.0,732080.5,733163.6,738133.1,739820.9,743482.9,745237.1,747363.8,749069.4,753667.2,755860.9,757215.1,758574.4,760036.5,762387.4,763468.2,765361.5,768649.1,770040.1,771426.6,774630.6,775670.7,778077.9,779855.4,780970.0,782873.1,785703.1,790484.9,792102.4,793470.6,794998.1,800719.0,802172.1,805601.3,808663.4,810262.4,811358.8,813173.6,815359.6,817324.9,818821.5,819881.7,821538.4,825162.0,829143.9,830870.1,832413.0,837291.6,840480.2,844812.4,848111.6,851384.1,853941.3,855679.5,859977.9,862777.1,868016.7,871147.0,876858.6,881601.6,885404.2,888028.6,899825.1,904603.5,911135.3,920561.7,925385.0,930025.8,936859.1,939918.9,945109.0,948189.1,952672.6,958120.6,965902.4,970219.9,977109.3,982591.5,995328.7,1003888.7,1015939.7,1022367.9,1032509.4,1058815.7,1078490.5,1087606.9,1103477.6,1133584.1,1178074.3,1211296.8,1251454.5,1293313.3,1386780.5],"abs_move_pct":[0.3668,0.4077,0.5238,0.5405,0.5597,0.5828,0.6583,0.6391,0.6269,0.6887,0.7962,0.7971,0.8168,0.851,0.8266,0.9282,0.9399,1.0001,1.027,1.0125,0.9923,0.9766,0.9498,1.0295,1.1084,1.0661,1.0538,1.0933,1.0874,1.1183,1.1553,1.0926,1.1016,1.1304,1.1234,1.1799,1.1366,1.1583,1.1951,1.2242,1.1945,1.2353,1.2215,1.2132,1.1897,1.1643,1.2282,1.2405,1.2679,1.2592,1.2295,1.1916,1.1696,1.1768,1.1718,1.1549,1.1767,1.2454,1.3197,1.2946,1.2467,1.2374,1.1984,1.1758,1.1208,1.0948,1.1241,1.1162,1.103,1.1008,1.0783,1.0555,1.1316,1.1603,1.1814,1.2046,1.2045,1.2389,1.2584,1.252,1.2332,1.2199,1.2352,1.2589,1.2447,1.2336,1.2356,1.2318,1.2423,1.2264,1.2773,1.2905,1.262,1.2997,1.2623,1.2506,1.2832,1.245,1.2504,1.2458,1.2561,1.2661,1.2617,1.2279,1.2285,1.2386,1.2458,1.2884,1.3064,1.2825,1.2909,1.2906,1.324,1.3207,1.317,1.3046,1.2349,1.2402,1.2693,1.3002,1.3203,1.35,1.369,1.3631,1.3499,1.3515,1.3587,1.3317,1.2949,1.3161,1.3273,1.3432,1.3357,1.2943,1.311,1.2995,1.2733,1.2677,1.2753,1.2837,1.305,1.2827,1.2851,1.3025,1.2683,1.2186,1.2349,1.1888,1.1731,1.1648,1.1589,1.1579,1.1513,1.1464,1.1388,1.1246,1.1596,1.127,1.1092,1.101,1.0866,1.1112,1.0962,1.1165,1.1347,1.0553,1.0364,1.0446,1.0348,1.0163,0.985,1.0018,0.9916,0.9806,0.9739,0.9888,0.9501,0.9499,0.9689,0.9758,0.9586,1.0135,1.032,1.0175,1.0761,1.0721,1.0642,1.0373,1.0658,1.0855,1.0787,1.0619,1.0444,1.0645,1.0741,1.086,1.0749,1.0483,1.0382,1.0824,1.073,1.0713,1.083,1.0797,1.1029,1.1077,1.1193,1.0951,1.1194,1.1243,1.1781,1.1814,1.219,1.2388,1.2336,1.229,1.2301,1.2297,1.2417,1.2309,1.2417,1.1856,1.1716,1.1665,1.1584,1.1776,1.1644,1.1408,1.1222,1.165,1.1832,1.1811,1.1779,1.1856,1.1706,1.1714,1.1829,1.2145,1.2403,1.2398,1.2373,1.249,1.2609,1.2866,1.2877,1.3213,1.3429,1.3264,1.3427,1.2815,1.2931,1.3001,1.2517,1.2753,1.2601,1.2604,1.2421,1.2325,1.21,1.1979,1.2039,1.2172,1.2071,1.2065,1.2151,1.2482,1.2332,1.2329,1.2403,1.2615,1.2528,1.256,1.2401,1.2505,1.2324,1.2208,1.2152,1.2215,1.2139,1.2103,1.22,1.2203,1.214,1.2332,1.2217,1.1876,1.1914,1.1872,1.1907,1.1639,1.1863,1.1646,1.1646,1.1643,1.1602,1.1447,1.1438,1.1694,1.1591,1.1273,1.1138,1.1108,1.1341,1.1356,1.1943,1.1975,1.1936,1.1782,1.1666,1.1529,1.14,1.1264,1.1076,1.1215,1.1401,1.1557,1.1557,1.1469,1.1523,1.1465,1.153,1.1447,1.1751,1.1969,1.1616,1.1364,1.1699,1.1496,1.1155,1.1232,1.0832,1.0614,1.0858,1.0781,1.0794,1.0886,1.0895,1.0849,1.1038,1.0976,1.1042,1.127,1.1335,1.1373,1.1369,1.1422,1.1574,1.1617,1.1647,1.1757,1.1944,1.2204,1.2157,1.2336,1.2259,1.2066,1.1661,1.1922,1.1746,1.238,1.2499,1.2591,1.2578,1.2514,1.2683,1.2642,1.2774,1.3023,1.2919,1.2966,1.3347,1.3525,1.3694,1.35,1.3352,1.3108,1.2622,1.2336,1.2572,1.2417,1.1355,1.1558,1.1775,1.1657,1.3165,1.4446,1.4527,1.3954,1.4327,1.5054],"open5_vol":38141.6,"days":14,"atr14":0.319357142857143,"adv14":2279105,"avg_range_pct14":3.195,"prev_close":8.57,"prev_high":8.94,"prev_low":8.5,"high_20d":10.35,"ref_5d_high":9.51,"ref_5d_low":8.5,"ref_5d_avg_high":9.074,"ref_5d_avg_low":8.767,"ref_5d_avg_range":0.307,"sr14":{"levels":[{"lo":8.5,"hi":8.57,"mid":8.535,"touches":2,"last_touch_days_ago":0},{"lo":8.76,"hi":8.815,"mid":8.7875,"touches":2,"last_touch_days_ago":1},{"lo":8.92,"hi":8.945,"mid":8.935,"touches":3,"last_touch_days_ago":0},{"lo":9.085,"hi":9.16,"mid":9.1225,"touches":2,"last_touch_days_ago":3},{"lo":9.34,"hi":9.37,"mid":9.355,"touches":2,"last_touch_days_ago":6},{"lo":9.434,"hi":9.51,"mid":9.491,"touches":4,"last_touch_days_ago":4},{"lo":9.59,"hi":9.645,"mid":9.6175,"touches":4,"last_touch_days_ago":5},{"lo":9.705,"hi":9.75,"mid":9.7275,"touches":2,"last_touch_days_ago":8},{"lo":9.79,"hi":9.825,"mid":9.8075,"touches":2,"last_touch_days_ago":10},{"lo":9.95,"hi":9.98,"mid":9.965,"touches":2,"last_touch_days_ago":11},{"lo":10.16,"hi":10.17,"mid":10.165,"touches":2,"last_touch_days_ago":12}],"high":10.17,"low":8.5,"atr":0.3194,"sessions":14,"tol":0.0798}}