{"symbol":"UMH","for_date":"2026-09-30","built":"2026-09-29T16:36:57-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[8759.8,238.7,570.6,594.4,876.5,977.2,450.6,1215.7,873.9,349.9,327.9,901.4,1280.4,203.4,315.9,975.1,700.6,1298.5,923.6,234.8,572.0,288.1,177.4,356.2,289.4,512.1,719.4,147.6,1415.0,456.8,270.8,505.9,604.1,589.6,363.9,341.7,485.3,894.9,427.6,391.0,616.8,335.9,1340.6,1493.5,640.0,628.9,626.7,687.7,840.4,747.3,405.4,395.5,1245.5,532.0,391.4,502.9,382.9,438.3,405.3,504.6,660.2,214.3,725.4,234.4,882.8,331.1,503.9,414.6,337.0,507.7,737.0,398.8,971.9,580.0,547.1,222.6,415.8,1108.4,1039.2,365.5,871.0,337.6,560.1,661.1,107.7,270.4,290.5,219.4,990.0,661.8,239.7,815.0,452.9,538.3,695.5,1085.6,1300.4,1327.1,654.6,508.7,365.7,290.3,455.2,1169.1,404.6,801.8,395.7,520.1,687.1,614.7,298.5,535.9,190.6,212.0,167.6,512.7,370.5,836.4,695.9,1304.6,530.3,590.7,812.1,347.3,902.0,657.6,855.8,590.5,818.0,1978.7,680.3,503.4,1374.3,1074.4,724.9,1573.7,119.0,475.7,1136.4,364.6,407.6,443.7,264.3,1693.9,1040.5,330.1,321.4,188.4,591.2,528.9,782.6,626.0,1057.8,633.4,627.5,790.5,1163.0,523.9,346.6,46.8,443.3,568.4,773.9,416.5,288.3,1249.6,661.4,1422.2,914.2,683.6,1884.4,900.9,271.5,391.6,609.4,627.5,468.4,1086.2,341.6,825.1,1684.9,376.2,2412.2,586.1,1108.6,173.0,110.3,267.7,265.7,297.3,353.2,521.1,271.1,535.5,495.9,332.8,834.9,868.4,851.4,217.5,389.1,352.4,706.3,470.8,317.6,462.7,584.1,197.9,417.6,1019.4,1015.8,1144.6,1959.0,1555.0,699.3,540.0,801.8,522.6,1109.2,1227.1,1606.4,788.0,324.1,1035.9,1392.2,1543.9,395.3,593.9,480.1,926.4,649.2,1100.4,1013.0,1024.9,601.6,1287.1,2492.6,406.6,902.6,1595.1,865.0,810.5,1237.4,726.8,471.8,292.9,722.8,412.4,785.1,611.9,1301.2,385.7,901.1,1786.8,289.0,806.9,1306.6,1082.4,292.8,202.1,662.0,454.0,2430.0,362.3,525.4,1585.0,503.6,231.7,1617.6,9817.6,1637.1,732.3,1132.4,997.7,384.7,517.6,471.0,2188.4,276.9,885.3,1793.0,217.5,484.4,614.1,318.8,847.1,375.8,943.4,926.4,272.1,964.6,1851.1,171.9,576.9,1057.8,340.1,1821.6,320.9,253.2,496.5,1563.4,2046.9,767.4,1508.9,754.6,751.4,1577.0,697.1,1236.1,519.4,837.9,584.2,1419.6,1369.9,782.7,1447.7,1242.8,226.9,399.6,887.9,593.2,340.1,211.1,431.1,290.6,1078.9,1552.6,985.4,1312.7,693.1,2273.1,539.4,366.0,1108.9,1104.9,615.6,1961.9,916.7,836.2,765.2,1119.6,683.9,685.6,2452.9,347.0,2354.0,3203.1,1870.0,1310.2,1582.6,1073.0,2316.0,2171.1,3298.1,1254.4,3693.4,2028.4,1949.9,1113.1,1963.8,1803.1,1290.1,4624.3,1969.1,1255.4,1747.4,1394.6,2179.9,3538.9,1458.1,1396.6,3751.1,3830.4,2610.4,2627.3,6301.5,2521.1,2947.9,2796.6,7998.9,8228.3,7237.7,3521.1,5373.1,4734.2,9051.8,13178.5,18103.4,18329.9,29044.4],"cum_vol":[8759.8,8998.5,9569.1,10163.5,11040.0,12017.2,12467.9,13683.6,14557.4,14907.3,15235.1,16136.5,17416.9,17620.2,17936.1,18911.1,19611.7,20910.2,21833.9,22068.6,22640.6,22928.7,23106.1,23462.3,23751.6,24263.7,24983.1,25130.7,26545.7,27002.5,27273.3,27779.2,28383.4,28972.9,29336.9,29678.6,30163.9,31058.7,31486.4,31877.4,32494.1,32830.1,34170.7,35664.2,36304.2,36933.1,37559.9,38247.6,39087.9,39835.2,40240.6,40636.1,41881.6,42413.6,42805.0,43307.9,43690.8,44129.1,44534.4,45039.0,45699.2,45913.5,46638.9,46873.4,47756.1,48087.2,48591.1,49005.8,49342.8,49850.5,50587.5,50986.3,51958.2,52538.2,53085.4,53307.9,53723.7,54832.1,55871.4,56236.9,57107.9,57445.5,58005.6,58666.6,58774.4,59044.8,59335.3,59554.7,60544.7,61206.5,61446.2,62261.2,62714.1,63252.4,63947.9,65033.6,66333.9,67661.0,68315.6,68824.3,69190.0,69480.3,69935.5,71104.6,71509.1,72310.9,72706.6,73226.7,73913.9,74528.6,74827.1,75362.9,75553.6,75765.6,75933.1,76445.9,76816.4,77652.7,78348.6,79653.2,80183.5,80774.2,81586.3,81933.6,82835.6,83493.2,84349.0,84939.5,85757.5,87736.2,88416.5,88919.9,90294.1,91368.5,92093.4,93667.1,93786.1,94261.8,95398.1,95762.8,96170.4,96614.1,96878.4,98572.4,99612.9,99943.0,100264.4,100452.9,101044.1,101573.0,102355.6,102981.6,104039.4,104672.8,105300.3,106090.8,107253.8,107777.7,108124.3,108171.1,108614.4,109182.7,109956.6,110373.1,110661.4,111910.9,112572.4,113994.6,114908.8,115592.4,117476.8,118377.6,118649.1,119040.7,119650.1,120277.6,120746.0,121832.2,122173.8,122998.9,124683.7,125059.9,127472.1,128058.2,129166.8,129339.8,129450.1,129717.8,129983.5,130280.8,130634.0,131155.1,131426.2,131961.7,132457.6,132790.4,133625.3,134493.6,135345.0,135562.5,135951.6,136304.0,137010.3,137481.1,137798.6,138261.4,138845.4,139043.3,139460.9,140480.4,141496.1,142640.8,144599.8,146154.8,146854.1,147394.1,148195.9,148718.4,149827.6,151054.7,152661.1,153449.1,153773.2,154809.1,156201.3,157745.1,158140.4,158734.4,159214.4,160140.8,160790.0,161890.4,162903.4,163928.2,164529.8,165816.9,168309.5,168716.1,169618.7,171213.8,172078.8,172889.3,174126.7,174853.5,175325.3,175618.2,176341.0,176753.4,177538.4,178150.4,179451.6,179837.3,180738.4,182525.1,182814.1,183621.0,184927.6,186010.1,186302.9,186504.9,187166.9,187620.9,190050.9,190413.2,190938.6,192523.6,193027.3,193259.0,194876.6,204694.3,206331.4,207063.6,208196.1,209193.8,209578.5,210096.1,210567.1,212755.4,213032.4,213917.6,215710.6,215928.1,216412.5,217026.6,217345.4,218192.5,218568.3,219511.7,220438.1,220710.2,221674.8,223525.9,223697.8,224274.7,225332.5,225672.6,227494.2,227815.1,228068.3,228564.8,230128.2,232175.1,232942.6,234451.4,235206.0,235957.4,237534.4,238231.4,239467.5,239986.9,240824.7,241408.9,242828.6,244198.4,244981.1,246428.9,247671.6,247898.6,248298.1,249186.0,249779.2,250119.3,250330.4,250761.5,251052.1,252131.1,253683.6,254669.0,255981.7,256674.8,258947.9,259487.2,259853.2,260962.1,262067.1,262682.6,264644.6,265561.3,266397.5,267162.7,268282.4,268966.3,269651.9,272104.8,272451.8,274805.8,278008.9,279878.9,281189.1,282771.7,283844.7,286160.7,288331.8,291629.9,292884.4,296577.7,298606.1,300556.1,301669.1,303632.9,305436.1,306726.2,311350.5,313319.6,314575.0,316322.4,317717.0,319896.9,323435.7,324893.8,326290.4,330041.6,333872.0,336482.4,339109.6,345411.1,347932.2,350880.1,353676.7,361675.6,369903.9,377141.6,380662.7,386035.8,390770.0,399821.8,413000.3,431103.7,449433.6,478478.0],"abs_move_pct":[0.1334,0.1731,0.1785,0.2478,0.3179,0.3305,0.3814,0.3968,0.3771,0.3945,0.3776,0.3145,0.3122,0.3031,0.2985,0.3054,0.3078,0.3626,0.3603,0.3421,0.3428,0.3589,0.3492,0.3308,0.3285,0.3329,0.3355,0.3525,0.3786,0.3735,0.3666,0.3594,0.3664,0.3709,0.3546,0.3418,0.3455,0.3546,0.3661,0.3774,0.4002,0.4141,0.4462,0.4492,0.4722,0.4413,0.3912,0.3597,0.3614,0.3508,0.3384,0.3622,0.3299,0.323,0.322,0.3433,0.3524,0.3193,0.3561,0.3494,0.3541,0.3495,0.3423,0.3579,0.3655,0.3541,0.3402,0.3538,0.3631,0.3791,0.3587,0.3564,0.3427,0.3482,0.377,0.377,0.3723,0.3907,0.3677,0.3472,0.3655,0.37,0.3826,0.3951,0.3905,0.3902,0.3741,0.3879,0.3972,0.4018,0.4097,0.4224,0.4017,0.3765,0.3691,0.3462,0.3665,0.3894,0.4037,0.3923,0.3923,0.4255,0.4336,0.4428,0.4496,0.4517,0.4678,0.4564,0.4479,0.4416,0.438,0.4196,0.4127,0.42,0.4233,0.4174,0.4106,0.4198,0.4351,0.4319,0.4198,0.4221,0.4152,0.4106,0.4015,0.4016,0.4015,0.3866,0.3682,0.3632,0.3813,0.3812,0.3747,0.3816,0.389,0.3954,0.3999,0.4091,0.4184,0.4093,0.4228,0.4319,0.4237,0.4559,0.4644,0.4679,0.4713,0.462,0.4641,0.465,0.4683,0.4592,0.4754,0.48,0.4732,0.4571,0.4479,0.4571,0.448,0.4456,0.4482,0.4504,0.4344,0.4307,0.4283,0.4098,0.4142,0.4064,0.3973,0.3812,0.3674,0.379,0.372,0.3763,0.3665,0.3811,0.3858,0.3835,0.3766,0.3743,0.3628,0.3629,0.3836,0.3905,0.3969,0.39,0.39,0.3918,0.3998,0.3951,0.4066,0.406,0.4106,0.429,0.4222,0.4198,0.429,0.438,0.4448,0.4425,0.447,0.4538,0.4631,0.4494,0.459,0.4567,0.4517,0.4335,0.4358,0.4423,0.4401,0.4333,0.4496,0.4588,0.4748,0.4817,0.4889,0.4591,0.475,0.4728,0.4812,0.4936,0.4918,0.4941,0.4831,0.4716,0.4701,0.4895,0.4805,0.4916,0.4874,0.4989,0.4986,0.482,0.4714,0.4807,0.5106,0.5106,0.5015,0.5198,0.5106,0.5151,0.5147,0.5128,0.5106,0.5129,0.509,0.506,0.5265,0.524,0.5391,0.5437,0.5437,0.5357,0.5288,0.5243,0.5496,0.5496,0.5496,0.5519,0.5426,0.5357,0.538,0.536,0.5588,0.5384,0.5452,0.5438,0.5412,0.5571,0.5379,0.531,0.5699,0.5587,0.5628,0.5631,0.5677,0.5677,0.5768,0.5834,0.572,0.5606,0.5607,0.5694,0.5694,0.5812,0.5789,0.5926,0.5972,0.6017,0.6084,0.5902,0.5879,0.6016,0.6199,0.6245,0.6221,0.6244,0.6198,0.6221,0.6497,0.6659,0.6453,0.6385,0.611,0.6178,0.6087,0.6088,0.5874,0.5788,0.5993,0.591,0.5971,0.611,0.6089,0.613,0.6048,0.614,0.5981,0.6168,0.6014,0.5923,0.5853,0.5875,0.5738,0.5856,0.5903,0.604,0.6246,0.6242,0.6201,0.6205,0.6228,0.6364,0.6468,0.6451,0.6335,0.6263,0.6149,0.6104,0.5782,0.5673,0.5695,0.5967,0.599,0.5992,0.6199,0.6221,0.6405,0.652,0.6634,0.6772,0.6604,0.6469,0.6398,0.645,0.661,0.6448,0.6426,0.6335,0.6587,0.6725,0.716,0.7296,0.7231,0.7353,0.7205,0.7183,0.6702,0.6839,0.6862,0.691,0.6841,0.684,0.6704,0.7115,0.7207,0.7045,0.707,0.73,0.7187,0.7162,0.7297,0.737,0.7347,0.7752,0.7667,0.7197,0.7327,0.6865],"open5_vol":11040.0,"days":14,"atr14":0.25535714285714295,"adv14":695924,"avg_range_pct14":1.59,"prev_close":15.47,"prev_high":15.63,"prev_low":15.41,"high_20d":16.5,"ref_5d_high":15.74,"ref_5d_low":15.18,"ref_5d_avg_high":15.603,"ref_5d_avg_low":15.32,"ref_5d_avg_range":0.283,"sr14":{"levels":[{"lo":15.31,"hi":15.32,"mid":15.315,"touches":2,"last_touch_days_ago":1},{"lo":15.38,"hi":15.44,"mid":15.41,"touches":3,"last_touch_days_ago":0},{"lo":15.45,"hi":15.51,"mid":15.477,"touches":5,"last_touch_days_ago":2},{"lo":15.52,"hi":15.56,"mid":15.54,"touches":2,"last_touch_days_ago":3},{"lo":15.63,"hi":15.675,"mid":15.658,"touches":5,"last_touch_days_ago":0},{"lo":15.695,"hi":15.74,"mid":15.7188,"touches":4,"last_touch_days_ago":4},{"lo":15.775,"hi":15.83,"mid":15.7963,"touches":4,"last_touch_days_ago":5},{"lo":15.91,"hi":15.965,"mid":15.9375,"touches":2,"last_touch_days_ago":5}],"high":15.965,"low":15.18,"atr":0.2554,"sessions":14,"tol":0.0638}}