{"symbol":"ULCC","for_date":"2026-09-30","built":"2026-09-29T16:36:57-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[39557.1,7168.2,7041.2,3997.5,4515.2,4478.5,7344.1,4385.9,8659.2,10322.0,5185.6,4255.2,6848.8,5210.0,4073.6,6568.1,3590.7,5903.3,5205.4,3285.1,10060.1,4058.5,4304.1,3624.5,8784.4,2445.6,3037.4,4973.8,4225.6,5081.4,5433.3,4540.8,3115.5,8425.8,3350.6,4153.0,19859.2,5230.7,5246.1,2792.3,6317.0,3897.9,2582.6,4259.6,11948.7,3907.0,4109.4,9105.1,3895.1,22084.2,6717.8,3470.7,7532.9,3741.6,11860.8,3082.1,5789.8,3335.3,4745.3,1745.3,3232.1,3415.5,7064.0,2536.4,2466.1,3984.6,2508.0,2823.5,5083.6,4418.7,4191.5,6072.9,5049.7,5346.6,2394.9,3865.5,4415.0,5508.6,4053.4,5265.3,2919.6,4451.9,2267.6,6377.1,4369.9,1948.7,5311.5,2371.9,2680.5,3018.6,2324.3,2168.4,2748.3,6003.8,2865.1,5005.4,3196.7,5849.7,4253.8,2903.0,3594.1,6103.6,5690.4,3035.6,1674.0,2652.1,3122.4,2664.4,2666.7,3838.2,4287.3,4821.6,2710.4,2428.5,3099.8,4891.4,3850.1,5790.2,1939.1,2900.9,3210.2,7306.0,3671.9,3095.5,2490.9,2190.9,4507.1,3527.1,2402.9,5308.7,1703.8,3260.4,6221.4,4416.1,2386.5,2093.4,6468.4,8220.8,3988.3,3761.5,3847.2,4923.4,2154.6,2159.9,2915.1,4736.3,3116.6,1440.1,2257.1,2318.9,4368.2,2866.0,1911.9,2061.1,3604.1,5534.8,2017.8,3123.5,3533.2,1506.3,1630.6,2819.8,4956.7,2137.7,3793.5,4366.3,4040.0,6347.7,2442.8,6070.5,3744.9,5832.2,3709.9,2486.1,6113.8,5105.6,7319.2,2256.5,4807.1,5841.4,3624.9,2085.8,3211.8,1898.2,3183.6,2025.1,6582.6,2721.1,4124.9,4743.0,3673.6,1946.2,5191.1,4500.5,3760.4,2714.6,3315.0,4741.1,2904.8,2255.7,2998.0,3148.8,2786.5,4576.5,2611.9,2001.4,4013.7,3652.1,2226.8,4526.1,5567.9,2278.0,2099.0,2341.4,2353.6,2815.1,1870.3,5076.5,1471.3,2531.9,4118.6,4700.1,3766.8,2945.0,3346.4,1865.7,5114.2,2762.1,5998.5,2487.3,2482.9,2687.3,3971.1,1755.9,4353.4,2855.3,2255.1,1905.6,2092.3,2784.6,1607.1,2107.4,2342.2,1683.8,2232.3,3678.6,2088.4,2403.7,2407.1,2583.1,2839.9,2060.4,2543.4,1442.5,1256.6,2638.1,3910.2,2891.4,4832.6,2309.0,3218.2,1289.2,3246.1,1437.6,2866.4,2780.4,2730.1,3070.4,8242.4,3568.4,6157.1,4600.7,2660.6,1873.7,1747.1,3279.8,1294.7,3349.5,2070.5,4772.6,2110.8,2816.4,2500.4,3121.4,2725.6,2302.1,2067.5,1985.6,2744.1,1714.2,2856.4,1626.8,2183.8,2150.1,4686.9,2335.9,2115.7,3699.5,1906.3,2227.9,2976.0,2964.6,5763.6,4372.9,2069.6,3144.6,2785.6,2034.6,2472.0,1950.7,1579.3,2988.9,1681.3,1593.6,4025.4,3845.0,3583.6,2022.6,2502.3,4427.9,2884.0,3640.0,2905.8,3375.1,1929.9,2183.7,3257.1,2634.6,3314.4,2772.5,3518.9,4445.1,2680.3,5294.8,2654.9,2856.3,1671.9,2161.8,3919.1,2559.8,2158.9,4373.2,1954.6,5716.5,6259.0,2891.4,5082.7,3328.2,1980.6,1958.3,3166.4,2934.6,2600.7,3602.6,9213.6,8812.9,2914.7,7688.1,8034.5,6159.2,5580.1,7434.2,5691.9,10253.2,6024.0,5215.4,7258.7,6876.2,5140.6,13651.6,7817.6,9743.9,8562.9,8987.6,8162.9,6345.1,14307.9,4381.0,7063.9,8202.6,24599.7,12923.9,15268.3,12942.6,36098.2,30774.1,27724.9,35471.8,55154.0,97282.4],"cum_vol":[39557.1,46725.3,53766.5,57764.0,62279.2,66757.7,74101.9,78487.7,87146.9,97468.9,102654.5,106909.7,113758.5,118968.5,123042.1,129610.2,133200.9,139104.2,144309.6,147594.6,157654.7,161713.2,166017.4,169641.9,178426.3,180871.9,183909.3,188883.1,193108.6,198190.1,203623.4,208164.1,211279.6,219705.4,223056.0,227209.0,247068.2,252298.9,257545.1,260337.4,266654.4,270552.2,273134.8,277394.4,289343.1,293250.1,297359.5,306464.6,310359.7,332443.9,339161.7,342632.4,350165.4,353907.0,365767.8,368849.9,374639.6,377974.9,382720.2,384465.5,387697.6,391113.1,398177.1,400713.5,403179.6,407164.3,409672.3,412495.8,417579.4,421998.1,426189.6,432262.5,437312.2,442658.9,445053.7,448919.2,453334.2,458842.9,462896.2,468161.5,471081.1,475532.9,477800.6,484177.6,488547.5,490496.2,495807.7,498179.6,500860.1,503878.7,506203.0,508371.4,511119.7,517123.5,519988.6,524994.0,528190.7,534040.4,538294.2,541197.2,544791.3,550894.9,556585.2,559620.8,561294.8,563946.9,567069.4,569733.8,572400.5,576238.7,580526.0,585347.6,588058.0,590486.5,593586.3,598477.6,602327.8,608118.0,610057.1,612958.1,616168.3,623474.3,627146.1,630241.6,632732.5,634923.4,639430.5,642957.6,645360.5,650669.2,652373.0,655633.4,661854.8,666270.9,668657.4,670750.8,677219.2,685440.0,689428.3,693189.8,697037.0,701960.4,704115.0,706274.9,709190.0,713926.3,717042.9,718483.0,720740.1,723058.9,727427.1,730293.1,732205.0,734266.1,737870.2,743405.0,745422.8,748546.3,752079.5,753585.8,755216.4,758036.2,762992.9,765130.6,768924.1,773290.4,777330.4,783678.1,786120.9,792191.4,795936.4,801768.6,805478.5,807964.6,814078.4,819184.0,826503.2,828759.7,833566.8,839408.1,843033.1,845118.9,848330.6,850228.9,853412.4,855437.5,862020.1,864741.1,868866.0,873609.0,877282.6,879228.9,884420.0,888920.5,892680.9,895395.4,898710.4,903451.6,906356.4,908612.1,911610.1,914758.9,917545.4,922121.9,924733.8,926735.2,930748.9,934401.0,936627.8,941153.9,946721.8,948999.8,951098.8,953440.1,955793.7,958608.8,960479.1,965555.6,967026.9,969558.8,973677.4,978377.4,982144.2,985089.2,988435.6,990301.3,995415.5,998177.6,1004176.1,1006663.4,1009146.4,1011833.6,1015804.7,1017560.6,1021913.9,1024769.2,1027024.4,1028930.0,1031022.3,1033806.9,1035414.0,1037521.4,1039863.6,1041547.4,1043779.7,1047458.3,1049546.7,1051950.4,1054357.6,1056940.7,1059780.6,1061841.0,1064384.4,1065826.9,1067083.6,1069721.6,1073631.9,1076523.3,1081355.9,1083664.9,1086883.1,1088172.4,1091418.4,1092856.1,1095722.4,1098502.9,1101232.9,1104303.4,1112545.8,1116114.1,1122271.2,1126871.9,1129532.6,1131406.3,1133153.4,1136433.2,1137727.9,1141077.4,1143147.9,1147920.6,1150031.4,1152847.7,1155348.1,1158469.5,1161195.1,1163497.2,1165564.7,1167550.4,1170294.5,1172008.7,1174865.1,1176491.9,1178675.7,1180825.9,1185512.7,1187848.6,1189964.4,1193663.9,1195570.1,1197798.0,1200774.0,1203738.6,1209502.2,1213875.1,1215944.6,1219089.2,1221874.8,1223909.4,1226381.4,1228332.1,1229911.4,1232900.2,1234581.5,1236175.1,1240200.5,1244045.5,1247629.1,1249651.6,1252153.9,1256581.8,1259465.8,1263105.8,1266011.6,1269386.6,1271316.5,1273500.2,1276757.3,1279391.9,1282706.4,1285478.9,1288997.7,1293442.9,1296123.1,1301417.9,1304072.8,1306929.1,1308601.0,1310762.8,1314681.9,1317241.7,1319400.6,1323773.8,1325728.4,1331444.9,1337703.9,1340595.2,1345677.9,1349006.1,1350986.8,1352945.1,1356111.4,1359046.1,1361646.8,1365249.4,1374463.0,1383275.9,1386190.6,1393878.7,1401913.2,1408072.4,1413652.5,1421086.7,1426778.6,1437031.9,1443055.9,1448271.3,1455530.0,1462406.2,1467546.9,1481198.5,1489016.1,1498760.0,1507322.9,1516310.5,1524473.4,1530818.5,1545126.4,1549507.4,1556571.2,1564773.9,1589373.6,1602297.5,1617565.8,1630508.4,1666606.6,1697380.8,1725105.6,1760577.4,1815731.4,1913013.8],"abs_move_pct":[0.6356,0.8026,0.9385,0.8073,0.7822,0.9199,0.9074,0.9275,0.9092,0.9697,0.9336,0.9353,0.923,0.9055,0.9187,0.8456,0.9099,0.9183,1.0273,1.0762,1.0589,1.0482,1.0737,1.1116,1.0043,1.0161,1.0322,1.0204,1.1268,1.1731,1.2248,1.2419,1.3135,1.2349,1.247,1.3003,1.2536,1.2902,1.2528,1.2642,1.337,1.2839,1.2567,1.2552,1.2892,1.2366,1.3049,1.3272,1.3761,1.4117,1.3515,1.3551,1.4291,1.4414,1.5219,1.4955,1.4773,1.5449,1.5165,1.5011,1.5184,1.5531,1.5687,1.5005,1.5229,1.4579,1.4403,1.4716,1.5173,1.5244,1.5558,1.5812,1.5921,1.6602,1.6851,1.7649,1.7975,1.7214,1.7982,1.8844,1.8499,1.8654,1.8837,1.8436,1.761,1.7994,1.7135,1.7791,1.8209,1.8064,1.7757,1.8009,1.8376,1.8333,1.8757,1.9114,1.908,1.9229,1.9931,2.018,1.937,1.8929,1.9242,1.9194,1.9752,1.9191,1.9237,1.9728,1.967,2.0337,2.0966,2.1136,2.1194,2.0885,2.0448,2.0642,2.0158,1.9408,1.9704,2.0121,1.976,1.9145,1.883,1.9205,1.8552,1.8622,1.8075,1.7296,1.7082,1.7047,1.702,1.7367,1.7937,1.7375,1.6959,1.7164,1.6961,1.7369,1.7663,1.7253,1.7195,1.7032,1.736,1.7067,1.6546,1.6447,1.6279,1.6408,1.6307,1.5608,1.5704,1.599,1.5754,1.5493,1.5706,1.6097,1.6529,1.6586,1.7059,1.6873,1.7204,1.7654,1.7642,1.7361,1.71,1.7039,1.6125,1.6206,1.609,1.4993,1.5054,1.5352,1.534,1.5071,1.507,1.3724,1.4392,1.4208,1.3871,1.458,1.4219,1.4269,1.4568,1.4809,1.4619,1.4854,1.5618,1.6046,1.6378,1.6124,1.5951,1.625,1.6777,1.6528,1.6119,1.6223,1.616,1.6581,1.6904,1.6985,1.7039,1.7048,1.6717,1.6834,1.6847,1.6569,1.6514,1.591,1.5788,1.579,1.5156,1.5511,1.6056,1.5922,1.5669,1.6239,1.6268,1.7438,1.7488,1.7659,1.6932,1.7434,1.7561,1.7615,1.7793,1.7322,1.7608,1.7485,1.6465,1.6175,1.5627,1.6182,1.6048,1.6284,1.6936,1.6661,1.6493,1.6423,1.6365,1.5758,1.5826,1.6016,1.6076,1.5793,1.5548,1.5886,1.5701,1.5409,1.5408,1.5676,1.5794,1.5799,1.5691,1.5694,1.5941,1.5904,1.5647,1.55,1.5325,1.5162,1.5406,1.5875,1.5418,1.559,1.544,1.5492,1.5403,1.5462,1.5492,1.5533,1.4413,1.456,1.4668,1.459,1.417,1.4632,1.467,1.5262,1.5445,1.5431,1.5175,1.5473,1.5338,1.5695,1.6902,1.6846,1.7446,1.7466,1.715,1.7057,1.6755,1.6571,1.6933,1.682,1.6475,1.6406,1.6462,1.6651,1.6452,1.6516,1.6949,1.7482,1.7494,1.7206,1.7337,1.7399,1.749,1.7666,1.7561,1.7281,1.6884,1.6647,1.6632,1.6982,1.7135,1.7115,1.7052,1.739,1.8024,1.809,1.8294,1.8697,1.8849,1.8604,1.8866,1.8584,1.9193,1.9193,1.9243,1.9688,1.8716,1.8817,1.8818,1.8502,1.8492,1.855,1.8554,1.8558,1.9097,1.9474,1.9456,1.9467,1.9417,1.9547,1.9316,1.9228,1.894,1.8719,1.8781,1.8856,1.8752,1.8958,1.8873,1.8775,1.8334,1.8495,1.8682,1.8874,1.8812,1.849,1.8051,1.7617,1.6875,1.626,1.6137,1.5883,1.6059,1.6397,1.6164,1.6348,1.6569,1.6983,1.7234,1.7181,1.7512,1.7254,1.7058,1.736,1.7272,1.7383,1.7644,1.778,1.8207,1.785,1.764,1.6909,1.7578,1.8248,1.8755,1.8868],"open5_vol":62279.2,"days":14,"atr14":0.303,"adv14":2576535,"avg_range_pct14":4.89,"prev_close":6.095,"prev_high":6.286,"prev_low":5.995,"high_20d":6.4,"ref_5d_high":6.286,"ref_5d_low":5.55,"ref_5d_avg_high":6.1652,"ref_5d_avg_low":5.832,"ref_5d_avg_range":0.3332,"sr14":{"levels":[{"lo":5.41,"hi":5.484,"mid":5.451,"touches":4,"last_touch_days_ago":9},{"lo":5.535,"hi":5.55,"mid":5.5425,"touches":2,"last_touch_days_ago":3},{"lo":5.67,"hi":5.74,"mid":5.7012,"touches":4,"last_touch_days_ago":8},{"lo":5.75,"hi":5.82,"mid":5.78,"touches":3,"last_touch_days_ago":2},{"lo":5.84,"hi":5.915,"mid":5.875,"touches":4,"last_touch_days_ago":4},{"lo":5.92,"hi":5.995,"mid":5.9567,"touches":3,"last_touch_days_ago":0},{"lo":6.15,"hi":6.2,"mid":6.1787,"touches":4,"last_touch_days_ago":2},{"lo":6.27,"hi":6.286,"mid":6.278,"touches":2,"last_touch_days_ago":0}],"high":6.4,"low":5.41,"atr":0.303,"sessions":14,"tol":0.0757}}