{"symbol":"UAA","for_date":"2026-09-30","built":"2026-09-29T16:36:57-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[96377.4,35489.8,29149.8,18289.1,21866.6,30922.8,17050.0,15811.8,18682.4,18081.1,32560.4,19352.9,19094.3,21170.9,13158.6,21023.6,26115.2,15089.3,16639.8,27035.8,29979.4,38914.8,31430.5,22909.7,17571.9,28316.6,10587.4,17133.4,18360.1,28433.9,58742.4,35290.2,20103.6,17172.0,24194.6,16126.1,13268.5,11718.9,14599.9,13895.6,21745.7,10889.1,30584.5,16433.1,12231.5,8730.7,31805.3,22854.9,10113.9,8703.9,11288.9,17768.9,13042.6,22852.6,19491.4,18966.4,14138.5,18355.1,10936.3,27029.2,10439.4,21848.1,26069.1,23672.2,15381.8,13939.9,22719.2,14085.8,15227.4,18026.1,12626.3,12704.0,32809.1,13059.9,14745.9,30394.2,33799.5,22192.9,22856.9,15745.8,20127.3,26257.6,28470.8,34510.9,52205.2,14183.4,15500.4,8411.1,10435.8,16499.1,31909.6,27576.6,11676.5,8038.2,13199.5,22696.2,13023.5,13284.1,11811.5,16729.1,19932.1,28995.6,10818.6,26098.7,18615.7,22983.8,13269.6,11926.1,48929.9,7944.9,20596.5,9521.9,15684.5,18087.1,35126.7,19396.4,12142.4,34543.9,31969.6,29288.1,14323.5,19162.6,11620.7,10980.2,12632.9,10183.3,15956.5,17985.6,29284.5,18677.0,11158.5,20857.6,18143.9,6675.7,11131.5,11954.6,14629.4,79841.8,25044.3,10745.3,16011.7,7592.6,11121.0,16905.0,19033.3,18037.1,20997.4,10888.4,23395.5,13257.1,12475.3,12518.6,12550.7,19211.6,21421.1,8176.3,24594.6,23231.9,10809.1,23531.6,17130.1,27120.1,25609.1,39041.1,47543.4,10483.6,33800.5,15689.6,30137.3,14886.3,18397.3,12290.5,11240.4,16113.4,41168.2,9873.0,9602.6,11089.7,7845.9,11509.9,6535.0,12048.0,10062.1,11361.6,18203.9,11304.2,28412.3,11373.0,15403.1,10494.4,9730.8,9748.0,20634.9,7613.4,10496.5,15187.3,10435.8,17549.7,35605.4,12538.6,10314.1,7823.0,10491.2,8765.3,6963.9,10574.9,23375.9,15781.9,8962.4,5986.7,10219.2,9367.8,20050.1,26721.9,25621.7,17019.3,11500.1,11567.3,9020.8,19567.6,8816.0,15811.6,27596.4,12457.3,7423.0,21553.4,4674.4,16871.6,24987.4,19350.1,9422.6,10038.4,8732.5,12192.6,15605.0,8340.9,8319.9,17660.1,11129.0,12600.0,11402.4,12172.9,15651.9,14843.7,23418.1,19197.6,8584.9,22989.4,24997.7,11789.4,16307.1,4917.2,12882.1,17443.1,15747.9,17200.2,13750.1,22188.1,10205.1,10478.1,10687.7,8076.4,13417.6,19037.7,16115.7,16562.6,13621.6,7272.8,15671.7,18168.6,19446.6,24174.3,12287.3,17034.0,35165.1,9400.5,21623.1,17778.3,21677.7,28459.6,11445.5,8296.0,13775.0,14134.2,7425.0,10921.1,12136.0,9950.6,16552.6,11830.6,11963.7,13287.6,10144.6,16763.2,30207.1,27543.4,18875.2,13731.0,22445.5,19893.6,15200.5,17126.6,21094.2,14341.1,17761.9,41395.7,16440.5,18478.5,20671.0,11804.8,12193.4,15687.9,10979.0,24228.9,11457.4,36052.9,14229.8,17783.5,10726.3,15561.4,11637.6,14441.9,15013.5,14592.6,38054.2,8484.9,17461.6,39985.0,26400.7,22073.6,23356.6,51031.2,14449.8,23806.4,22566.3,17838.9,30150.7,18159.1,26601.4,17801.8,24905.9,14761.5,21986.1,44897.4,23114.7,15753.3,15265.0,46065.4,14608.9,25622.6,14633.4,16115.5,14633.9,28015.4,34551.8,25796.0,18283.7,29569.1,15778.9,25727.2,60922.6,87877.4,43849.5,31921.4,19888.1,27915.1,35643.1,54577.8,27383.4,20114.3,48218.1,42262.1,33329.3,40015.6,37363.7,53556.3,41111.6,37077.2,51720.4,60589.6,75807.1,51952.1,58442.2,64670.6,102122.8,148378.4,135042.4,202464.1,285563.8,477031.1],"cum_vol":[96377.4,131867.1,161016.9,179306.1,201172.7,232095.5,249145.5,264957.3,283639.7,301720.9,334281.2,353634.1,372728.4,393899.3,407057.9,428081.4,454196.6,469285.9,485925.7,512961.5,542940.9,581855.6,613286.1,636195.9,653767.8,682084.4,692671.9,709805.2,728165.3,756599.1,815341.5,850631.7,870735.4,887907.4,912101.9,928228.1,941496.6,953215.4,967815.4,981711.0,1003456.7,1014345.9,1044930.4,1061363.5,1073595.0,1082325.7,1114131.0,1136985.9,1147099.9,1155803.7,1167092.6,1184861.4,1197904.0,1220756.6,1240248.1,1259214.4,1273352.9,1291708.0,1302644.3,1329673.5,1340112.9,1361961.0,1388030.1,1411702.4,1427084.1,1441024.0,1463743.2,1477829.0,1493056.4,1511082.6,1523708.9,1536412.9,1569222.0,1582281.9,1597027.7,1627421.9,1661221.4,1683414.3,1706271.1,1722016.9,1742144.2,1768401.9,1796872.6,1831383.6,1883588.8,1897772.2,1913272.6,1921683.8,1932119.6,1948618.6,1980528.2,2008104.9,2019781.4,2027819.6,2041019.1,2063715.3,2076738.8,2090022.9,2101834.4,2118563.4,2138495.5,2167491.1,2178309.7,2204408.4,2223024.1,2246007.9,2259277.6,2271203.6,2320133.5,2328078.4,2348674.9,2358196.9,2373881.4,2391968.4,2427095.1,2446491.5,2458633.9,2493177.9,2525147.4,2554435.6,2568759.1,2587921.7,2599542.4,2610522.6,2623155.5,2633338.8,2649295.3,2667280.9,2696565.4,2715242.4,2726400.9,2747258.5,2765402.4,2772078.1,2783209.6,2795164.1,2809793.5,2889635.3,2914679.6,2925424.9,2941436.6,2949029.2,2960150.2,2977055.2,2996088.5,3014125.6,3035122.9,3046011.3,3069406.8,3082663.9,3095139.1,3107657.8,3120208.5,3139420.1,3160841.3,3169017.6,3193612.2,3216844.1,3227653.1,3251184.7,3268314.9,3295434.9,3321044.1,3360085.2,3407628.6,3418112.3,3451912.8,3467602.4,3497739.7,3512626.0,3531023.3,3543313.8,3554554.2,3570667.6,3611835.9,3621708.9,3631311.5,3642401.2,3650247.1,3661757.0,3668292.0,3680340.0,3690402.1,3701763.6,3719967.6,3731271.8,3759684.1,3771057.1,3786460.2,3796954.6,3806685.4,3816433.4,3837068.4,3844681.8,3855178.3,3870365.6,3880801.4,3898351.1,3933956.5,3946495.1,3956809.1,3964632.1,3975123.4,3983888.6,3990852.5,4001427.4,4024803.4,4040585.3,4049547.6,4055534.4,4065753.6,4075121.4,4095171.4,4121893.4,4147515.1,4164534.4,4176034.4,4187601.7,4196622.5,4216190.1,4225006.1,4240817.6,4268414.0,4280871.3,4288294.3,4309847.7,4314522.1,4331393.8,4356381.1,4375731.2,4385153.8,4395192.1,4403924.6,4416117.2,4431722.2,4440063.1,4448383.1,4466043.1,4477172.1,4489772.1,4501174.5,4513347.4,4528999.4,4543843.1,4567261.1,4586458.8,4595043.7,4618033.1,4643030.8,4654820.2,4671127.3,4676044.5,4688926.6,4706369.7,4722117.6,4739317.9,4753067.9,4775256.1,4785461.1,4795939.3,4806627.0,4814703.4,4828120.9,4847158.6,4863274.4,4879836.9,4893458.6,4900731.4,4916403.1,4934571.7,4954018.4,4978192.6,4990479.9,5007513.9,5042679.1,5052079.6,5073702.7,5091481.0,5113158.7,5141618.4,5153063.9,5161359.9,5175134.9,5189269.1,5196694.1,5207615.1,5219751.1,5229701.8,5246254.4,5258084.9,5270048.6,5283336.3,5293480.9,5310244.1,5340451.1,5367994.6,5386869.8,5400600.8,5423046.3,5442939.9,5458140.4,5475266.9,5496361.1,5510702.3,5528464.1,5569859.9,5586300.4,5604778.9,5625449.9,5637254.6,5649448.0,5665135.9,5676114.9,5700343.7,5711801.1,5747854.1,5762083.9,5779867.4,5790593.6,5806155.0,5817792.6,5832234.4,5847247.9,5861840.6,5899894.8,5908379.7,5925841.3,5965826.3,5992227.0,6014300.6,6037657.3,6088688.5,6103138.3,6126944.7,6149511.0,6167349.9,6197500.6,6215659.7,6242261.1,6260062.9,6284968.9,6299730.4,6321716.5,6366613.9,6389728.6,6405481.9,6420746.9,6466812.3,6481421.2,6507043.8,6521677.2,6537792.7,6552426.6,6580442.1,6614993.9,6640789.9,6659073.6,6688642.7,6704421.6,6730148.9,6791071.4,6878948.9,6922798.4,6954719.8,6974607.9,7002523.1,7038166.1,7092743.9,7120127.3,7140241.6,7188459.7,7230721.8,7264051.1,7304066.6,7341430.4,7394986.6,7436098.2,7473175.4,7524895.9,7585485.4,7661292.5,7713244.6,7771686.8,7836357.4,7938480.2,8086858.6,8221900.9,8424365.0,8709928.8,9186959.9],"abs_move_pct":[0.3942,0.5523,0.7399,0.7495,0.7143,0.8547,0.8977,0.8241,0.8623,0.8477,0.9045,0.9408,0.9994,1.0176,1.0399,1.1348,1.0442,1.0106,1.0822,1.1951,1.1534,1.1482,1.15,1.1633,1.204,1.1736,1.2024,1.2168,1.138,1.1675,1.2091,1.2328,1.1555,1.1721,1.2509,1.2633,1.2473,1.2857,1.2851,1.3363,1.2255,1.1904,1.1366,1.2097,1.205,1.152,1.1769,1.1444,1.184,1.1997,1.1925,1.1553,1.1819,1.206,1.2536,1.2798,1.2392,1.2896,1.3076,1.2742,1.2944,1.2667,1.3054,1.3202,1.2645,1.2535,1.2468,1.2473,1.2086,1.2916,1.2617,1.2533,1.213,1.2451,1.2609,1.2995,1.321,1.3441,1.35,1.4288,1.4428,1.4799,1.4142,1.4088,1.3516,1.3873,1.3796,1.3491,1.3705,1.4259,1.4154,1.5014,1.4851,1.5074,1.4936,1.55,1.5732,1.5461,1.5176,1.5961,1.5806,1.5219,1.4864,1.4716,1.4684,1.5275,1.5322,1.5067,1.4908,1.469,1.4628,1.4812,1.4475,1.4616,1.5003,1.455,1.4031,1.4583,1.384,1.3638,1.4309,1.4009,1.3644,1.3529,1.3618,1.3606,1.3346,1.3625,1.3861,1.4297,1.4671,1.4767,1.5124,1.5117,1.555,1.5687,1.5437,1.4642,1.4879,1.4655,1.4698,1.4828,1.4682,1.4682,1.5502,1.4831,1.5255,1.5262,1.5279,1.5363,1.5476,1.5545,1.5037,1.516,1.5133,1.5546,1.5747,1.5884,1.5532,1.5548,1.4835,1.4707,1.4841,1.5219,1.527,1.5025,1.4075,1.3987,1.3758,1.3786,1.3502,1.3697,1.399,1.3588,1.3235,1.3571,1.3094,1.3038,1.3093,1.2736,1.3239,1.3292,1.4245,1.4221,1.4274,1.4077,1.3554,1.3398,1.3874,1.3934,1.3477,1.3697,1.3776,1.3764,1.3975,1.3534,1.347,1.3515,1.3004,1.3138,1.3139,1.3589,1.3942,1.3419,1.3363,1.337,1.3937,1.3696,1.347,1.3703,1.3474,1.3567,1.4094,1.4607,1.5128,1.4308,1.43,1.371,1.3711,1.3571,1.3678,1.2265,1.2903,1.2859,1.3038,1.3114,1.3413,1.3135,1.298,1.3196,1.2903,1.3163,1.2906,1.2463,1.2391,1.2663,1.2399,1.2461,1.24,1.2689,1.2605,1.2699,1.2582,1.3067,1.3931,1.4105,1.4181,1.3466,1.332,1.3334,1.3212,1.3163,1.2812,1.27,1.2723,1.2879,1.272,1.2915,1.2966,1.3025,1.2808,1.272,1.2585,1.2887,1.3329,1.2747,1.2738,1.2593,1.2801,1.2824,1.221,1.2225,1.2578,1.2871,1.3291,1.3732,1.3424,1.3511,1.3622,1.3932,1.3552,1.3797,1.3811,1.3538,1.3255,1.3298,1.3066,1.306,1.3165,1.3421,1.3395,1.3783,1.371,1.3786,1.4088,1.4048,1.4479,1.4333,1.4013,1.415,1.4097,1.4589,1.4439,1.4511,1.4113,1.4448,1.4184,1.4483,1.4394,1.4469,1.4743,1.4614,1.4745,1.4695,1.4606,1.4785,1.4759,1.4815,1.4137,1.3832,1.3914,1.42,1.4074,1.4142,1.3508,1.3667,1.3709,1.4797,1.4109,1.4404,1.4292,1.4908,1.5147,1.5164,1.5081,1.5082,1.4801,1.5035,1.5176,1.5174,1.5535,1.5391,1.5035,1.5403,1.5397,1.548,1.594,1.6034,1.5997,1.5553,1.5558,1.5692,1.5995,1.5737,1.5221,1.5592,1.5753,1.5598,1.573,1.5764,1.6188,1.5277,1.565,1.5626,1.5087,1.5319,1.4769,1.5479,1.5291,1.5459,1.6251,1.6793,1.6702,1.6918,1.7532,1.8121,1.8307,1.9012,1.9668,1.982,1.9649,1.975,1.93,1.9641,2.0061,2.0051,1.9543,1.952,1.9245,1.9266],"open5_vol":201172.7,"days":14,"atr14":0.1872428571428573,"adv14":10537484,"avg_range_pct14":3.857,"prev_close":4.27,"prev_high":4.3384,"prev_low":4.22,"high_20d":5.315,"ref_5d_high":4.7399,"ref_5d_low":4.22,"ref_5d_avg_high":4.5357,"ref_5d_avg_low":4.372,"ref_5d_avg_range":0.1637,"sr14":{"levels":[{"lo":4.22,"hi":4.245,"mid":4.2325,"touches":2,"last_touch_days_ago":0},{"lo":4.4,"hi":4.41,"mid":4.405,"touches":2,"last_touch_days_ago":1},{"lo":4.59,"hi":4.61,"mid":4.6,"touches":2,"last_touch_days_ago":2},{"lo":4.695,"hi":4.7399,"mid":4.715,"touches":3,"last_touch_days_ago":4},{"lo":4.86,"hi":4.905,"mid":4.8813,"touches":4,"last_touch_days_ago":5},{"lo":4.98,"hi":5.01,"mid":4.9975,"touches":4,"last_touch_days_ago":9},{"lo":5.045,"hi":5.075,"mid":5.06,"touches":2,"last_touch_days_ago":7},{"lo":5.11,"hi":5.155,"mid":5.1283,"touches":3,"last_touch_days_ago":8}],"high":5.18,"low":4.22,"atr":0.1872,"sessions":14,"tol":0.0468}}