{"symbol":"TU","for_date":"2026-09-30","built":"2026-09-29T16:36:57-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[131817.8,24726.2,11190.3,54766.3,11245.5,53456.1,8969.4,16555.1,8467.6,11552.9,53610.7,8317.1,6411.0,59179.2,11811.6,8365.8,4941.7,53487.1,9960.7,11649.9,9757.9,23695.9,9148.4,11085.2,7994.3,7051.4,7308.4,6173.7,7149.4,7446.9,9587.9,13237.9,13569.6,58540.5,7381.3,10573.6,17241.5,8466.2,10525.9,7965.3,19356.3,9337.0,11441.6,23203.0,10548.7,17608.7,7450.5,10857.4,13301.0,9713.4,14338.2,10048.0,7600.9,13468.8,14656.1,11118.6,7632.1,12702.2,13928.9,6424.2,15726.8,10155.2,9650.7,7561.6,7907.4,6343.8,7239.9,17999.1,10571.2,11325.1,12878.3,8362.6,17024.4,14151.4,11439.0,11611.6,18933.6,11172.5,9413.0,16935.8,11028.4,9144.1,9114.3,6582.6,13984.7,6771.7,13404.9,18671.5,4150.3,9873.6,12685.9,9261.1,11544.9,10080.9,5642.9,7915.1,20730.6,6928.4,11811.4,9149.4,6174.7,10192.2,15443.9,7673.4,9006.9,9157.1,16390.5,9458.8,20718.2,17709.7,18544.4,9043.0,9722.7,8554.4,9353.2,7612.3,15820.5,7131.1,5923.6,17179.7,10717.6,4727.1,9764.9,8244.3,18033.7,8309.3,2574.6,17859.6,8362.7,12144.0,10758.5,10982.6,11280.5,9643.9,10792.6,2616.1,13849.1,18569.4,9956.0,17181.9,14710.5,7787.5,7597.6,6941.5,13564.5,15006.0,14416.7,4899.3,13833.6,7959.9,10805.9,7257.6,12413.1,7510.0,6410.8,6879.4,3445.9,3916.2,9271.0,4183.0,2948.6,13024.2,8343.6,7869.4,8967.4,7539.1,19004.2,11275.0,10947.0,6962.1,7039.5,15411.4,11309.8,2310.2,7643.5,16624.3,20456.3,7101.3,4812.7,6174.7,10806.1,7722.1,6472.9,3078.4,4189.1,6325.0,9342.4,12155.4,7187.9,5603.2,6608.6,19675.2,13271.0,16358.2,8794.8,8351.1,8559.9,9568.3,13668.3,11900.4,7306.1,7067.9,6662.3,5265.6,4919.5,4241.6,3290.2,6339.2,4987.6,2846.1,4129.8,7091.5,12339.4,8766.9,10805.9,8280.7,18124.1,8305.9,9879.4,9702.8,7834.9,7933.6,9166.1,3021.5,7805.2,12825.9,13200.9,5418.9,5616.3,12691.9,8548.4,4093.0,11217.5,10279.3,6706.2,18460.6,6333.4,9661.4,12082.9,5628.0,6833.3,6824.6,5552.0,14599.9,7766.9,5852.9,8272.0,13531.8,3652.8,4234.6,7605.9,10250.0,6161.6,15765.6,9617.4,9854.1,6941.7,5308.6,22634.1,11613.3,17575.6,4571.3,7059.6,6351.4,4328.7,7378.8,8400.9,20992.1,6633.7,14272.7,17490.3,17198.9,4865.4,9456.1,7458.4,15449.5,8316.2,8612.0,16470.2,5049.4,18460.6,20184.8,9236.9,8970.9,11571.4,8262.4,10845.5,4409.1,11275.3,15684.2,8959.0,10080.9,9916.7,11256.8,9598.5,15739.4,10058.4,5936.9,7855.1,7898.4,10327.4,23466.6,10299.0,7244.4,6475.7,6829.9,8665.8,17564.9,16437.9,13381.2,6901.1,6239.7,4372.3,18943.6,20689.0,12614.9,11145.1,9467.9,11685.0,8384.3,8344.0,13854.3,10468.9,5657.0,8402.8,16519.4,7472.3,4737.1,6415.1,7844.4,11446.5,24119.8,9177.2,8501.6,6870.3,9716.5,9903.4,5891.1,10451.9,3921.6,17177.4,14466.3,6684.6,8324.1,6859.3,12252.6,12722.7,4731.4,7203.3,10073.0,10918.5,16950.4,16398.4,15827.2,7378.4,8110.1,7667.6,11736.4,17485.6,25877.1,43115.7,26233.2,20587.7,23545.4,14225.3,20921.1,16346.9,13524.1,10586.0,19891.8,16465.1,14321.6,23423.6,23795.9,39003.6,28193.6,40812.6,16101.5,30772.7,20696.1,107600.9,52110.2,55064.2,36931.4,35458.4,131461.5,78044.1,80204.4,147363.3,220353.8],"cum_vol":[131817.8,156544.0,167734.3,222500.6,233746.1,287202.1,296171.5,312726.6,321194.2,332747.1,386357.8,394674.9,401085.9,460265.1,472076.7,480442.5,485384.2,538871.3,548832.0,560481.9,570239.9,593935.7,603084.1,614169.3,622163.6,629215.0,636523.4,642697.1,649846.5,657293.4,666881.4,680119.2,693688.8,752229.3,759610.6,770184.2,787425.7,795891.9,806417.8,814383.1,833739.4,843076.4,854517.9,877720.9,888269.6,905878.4,913328.9,924186.2,937487.2,947200.6,961538.8,971586.8,979187.7,992656.5,1007312.6,1018431.2,1026063.4,1038765.6,1052694.4,1059118.6,1074845.4,1085000.6,1094651.4,1102212.9,1110120.3,1116464.1,1123704.0,1141703.1,1152274.4,1163599.4,1176477.7,1184840.4,1201864.7,1216016.1,1227455.1,1239066.8,1258000.4,1269172.9,1278585.9,1295521.6,1306550.1,1315694.2,1324808.5,1331391.1,1345375.9,1352147.6,1365552.5,1384224.0,1388374.3,1398247.9,1410933.8,1420194.9,1431739.8,1441820.6,1447463.6,1455378.7,1476109.3,1483037.7,1494849.1,1503998.6,1510173.3,1520365.5,1535809.4,1543482.8,1552489.7,1561646.9,1578037.4,1587496.1,1608214.4,1625924.1,1644468.5,1653511.5,1663234.2,1671788.6,1681141.9,1688754.1,1704574.6,1711705.8,1717629.4,1734809.1,1745526.8,1750253.9,1760018.9,1768263.1,1786296.9,1794606.1,1797180.7,1815040.3,1823403.0,1835547.0,1846305.5,1857288.1,1868568.6,1878212.6,1889005.1,1891621.2,1905470.3,1924039.7,1933995.7,1951177.6,1965888.1,1973675.6,1981273.2,1988214.7,2001779.2,2016785.2,2031201.9,2036101.2,2049934.9,2057894.7,2068700.6,2075958.3,2088371.4,2095881.4,2102292.2,2109171.6,2112617.5,2116533.7,2125804.7,2129987.7,2132936.3,2145960.5,2154304.1,2162173.5,2171140.9,2178680.1,2197684.3,2208959.3,2219906.3,2226868.4,2233907.9,2249319.3,2260629.1,2262939.3,2270582.8,2287207.1,2307663.4,2314764.6,2319577.4,2325752.1,2336558.1,2344280.2,2350753.1,2353831.5,2358020.6,2364345.6,2373688.0,2385843.4,2393031.3,2398634.5,2405243.1,2424918.4,2438189.4,2454547.6,2463342.4,2471693.4,2480253.4,2489821.6,2503489.9,2515390.3,2522696.4,2529764.3,2536426.6,2541692.1,2546611.6,2550853.3,2554143.5,2560482.7,2565470.4,2568316.5,2572446.3,2579537.8,2591877.1,2600644.1,2611450.0,2619730.7,2637854.8,2646160.6,2656040.0,2665742.8,2673577.6,2681511.3,2690677.4,2693698.9,2701504.1,2714330.1,2727530.9,2732949.8,2738566.1,2751257.9,2759806.3,2763899.3,2775116.8,2785396.1,2792102.3,2810562.9,2816896.2,2826557.6,2838640.4,2844268.4,2851101.7,2857926.4,2863478.4,2878078.3,2885845.2,2891698.1,2899970.1,2913501.9,2917154.6,2921389.3,2928995.1,2939245.1,2945406.7,2961172.3,2970789.6,2980643.7,2987585.4,2992894.1,3015528.1,3027141.4,3044717.1,3049288.4,3056348.0,3062699.4,3067028.1,3074406.9,3082807.7,3103799.8,3110433.5,3124706.2,3142196.5,3159395.4,3164260.7,3173716.9,3181175.3,3196624.8,3204941.0,3213553.0,3230023.2,3235072.6,3253533.3,3273718.1,3282955.0,3291925.9,3303497.2,3311759.6,3322605.1,3327014.2,3338289.5,3353973.7,3362932.7,3373013.6,3382930.4,3394187.1,3403785.6,3419525.1,3429583.4,3435520.4,3443375.5,3451273.9,3461601.3,3485067.9,3495366.9,3502611.3,3509087.0,3515916.9,3524582.7,3542147.6,3558585.5,3571966.7,3578867.8,3585107.5,3589479.8,3608423.4,3629112.4,3641727.3,3652872.4,3662340.3,3674025.3,3682409.6,3690753.6,3704607.9,3715076.7,3720733.7,3729136.5,3745655.9,3753128.1,3757865.3,3764280.4,3772124.7,3783571.2,3807691.0,3816868.2,3825369.8,3832240.1,3841956.6,3851860.0,3857751.1,3868203.0,3872124.6,3889302.0,3903768.3,3910452.9,3918777.0,3925636.3,3937888.9,3950611.6,3955343.1,3962546.4,3972619.4,3983537.9,4000488.3,4016886.7,4032713.9,4040092.4,4048202.4,4055870.1,4067606.4,4085092.1,4110969.1,4154084.9,4180318.1,4200905.8,4224451.1,4238676.4,4259597.5,4275944.4,4289468.4,4300054.4,4319946.2,4336411.3,4350732.9,4374156.4,4397952.3,4436955.9,4465149.4,4505962.1,4522063.6,4552836.3,4573532.4,4681133.4,4733243.6,4788307.8,4825239.1,4860697.5,4992159.0,5070203.1,5150407.4,5297770.7,5518124.5],"abs_move_pct":[0.3809,0.5532,0.5166,0.4797,0.5177,0.4756,0.4899,0.5073,0.5184,0.4929,0.5134,0.5017,0.4693,0.4168,0.485,0.5011,0.5667,0.5627,0.5871,0.5737,0.5314,0.5296,0.538,0.5857,0.6385,0.639,0.6794,0.634,0.6417,0.6491,0.6931,0.6941,0.7096,0.7178,0.7476,0.7634,0.7818,0.7688,0.7201,0.7128,0.7656,0.7601,0.7527,0.7658,0.7423,0.7318,0.7485,0.751,0.7525,0.7626,0.6944,0.7317,0.7435,0.7684,0.7846,0.8117,0.8338,0.8284,0.8423,0.8386,0.8058,0.8217,0.8341,0.7852,0.7826,0.755,0.7867,0.7814,0.7832,0.7878,0.8118,0.7827,0.7546,0.7618,0.747,0.758,0.728,0.7269,0.7163,0.712,0.6911,0.7042,0.7022,0.6875,0.6911,0.692,0.691,0.697,0.6858,0.6899,0.6973,0.705,0.7272,0.718,0.7128,0.7637,0.7439,0.7558,0.7407,0.7317,0.7236,0.7143,0.7607,0.7164,0.7149,0.7255,0.7009,0.7052,0.6868,0.6834,0.6914,0.6774,0.6727,0.6815,0.6674,0.6783,0.6956,0.6796,0.6793,0.6903,0.7025,0.6988,0.7119,0.6884,0.6961,0.7217,0.7193,0.7184,0.7419,0.7418,0.7461,0.7161,0.7217,0.7308,0.7354,0.7531,0.735,0.7152,0.7437,0.7426,0.742,0.7163,0.7189,0.7311,0.7283,0.723,0.7284,0.7354,0.7164,0.7112,0.7316,0.7156,0.7395,0.7323,0.7298,0.7594,0.7611,0.7552,0.7673,0.7508,0.7555,0.7404,0.7537,0.7547,0.7285,0.7316,0.7094,0.6983,0.7112,0.6934,0.7293,0.687,0.6899,0.6679,0.6798,0.7058,0.7107,0.7095,0.6978,0.6909,0.7065,0.7069,0.7147,0.7015,0.7061,0.7032,0.6701,0.6887,0.6747,0.6787,0.6887,0.7177,0.7351,0.7346,0.7356,0.7409,0.7362,0.7516,0.7314,0.7144,0.7289,0.7345,0.7108,0.7157,0.7222,0.7037,0.7024,0.7299,0.7525,0.7425,0.7665,0.789,0.8236,0.8276,0.8399,0.8241,0.807,0.8199,0.8347,0.7983,0.8152,0.8315,0.8266,0.8305,0.822,0.7955,0.8132,0.791,0.7902,0.8023,0.7991,0.7969,0.7703,0.7848,0.8146,0.8145,0.844,0.8386,0.8254,0.8476,0.8596,0.846,0.86,0.8921,0.8968,0.9174,0.894,0.8968,0.9114,0.9075,0.9099,0.8906,0.8983,0.9075,0.9089,0.9025,0.8979,0.8783,0.9041,0.8821,0.8735,0.8789,0.8897,0.8818,0.8737,0.8776,0.8864,0.8714,0.8599,0.8571,0.8856,0.8929,0.8979,0.9488,0.9315,0.9264,0.9356,0.9136,0.9436,0.9519,0.9519,0.9644,0.9393,0.9319,0.9436,0.9616,0.9589,0.9592,0.9711,0.9946,0.9633,0.9504,0.9623,0.958,0.949,0.9258,0.9449,0.949,0.943,0.9319,0.9316,0.9317,0.9468,0.9469,0.951,0.9495,0.9777,1.0156,0.9807,0.9543,0.9492,0.9317,0.9237,0.9001,0.8946,0.9,0.9111,0.9074,0.9151,0.8931,0.8742,0.892,0.9207,0.9303,0.9298,0.9234,0.9178,0.91,0.9252,0.9342,0.9061,0.9265,0.9448,0.9065,0.9071,0.9147,0.9026,0.8913,0.9104,0.9179,0.8892,0.9296,0.9169,0.9208,0.916,0.9244,0.8973,0.8998,0.9124,0.8963,0.9119,0.916,0.8956,0.915,0.9168,0.9276,0.938,0.9705,0.9838,1.0101,0.9873,0.9935,0.9868,0.9964,0.9808,0.9806,0.9765,0.9787,0.9764,0.952,0.9849,0.9762,0.9972,1.0017,1.0325,1.0361,1.0386,1.0514,1.0759,1.0764,0.9871,1.0004,1.0203,0.9676,0.9528,0.9761,0.9865,0.9622,0.9706,0.9977],"open5_vol":233746.1,"days":14,"atr14":0.20063571428571425,"adv14":6939542,"avg_range_pct14":2.22,"prev_close":8.16,"prev_high":8.365,"prev_low":8.13,"high_20d":9.78,"ref_5d_high":8.58,"ref_5d_low":8.13,"ref_5d_avg_high":8.504,"ref_5d_avg_low":8.327,"ref_5d_avg_range":0.177,"sr14":{"levels":[{"lo":8.365,"hi":8.405,"mid":8.3925,"touches":4,"last_touch_days_ago":0},{"lo":8.5301,"hi":8.58,"mid":8.5675,"touches":4,"last_touch_days_ago":2},{"lo":8.73,"hi":8.73,"mid":8.73,"touches":2,"last_touch_days_ago":5},{"lo":8.845,"hi":8.89,"mid":8.8712,"touches":4,"last_touch_days_ago":6},{"lo":8.96,"hi":9.01,"mid":8.99,"touches":3,"last_touch_days_ago":10},{"lo":9.015,"hi":9.06,"mid":9.0375,"touches":2,"last_touch_days_ago":8},{"lo":9.175,"hi":9.19,"mid":9.1833,"touches":3,"last_touch_days_ago":10}],"high":9.405,"low":8.13,"atr":0.2006,"sessions":14,"tol":0.0502}}