{"symbol":"TTD","for_date":"2026-09-30","built":"2026-09-29T16:36:57-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[359852.8,100142.9,79292.8,70508.3,57338.9,75328.4,52482.6,52389.2,62538.8,41517.6,55084.9,60482.4,62550.4,61145.1,71911.4,76580.0,145718.4,48191.4,39995.2,51083.0,51734.5,45381.9,35799.8,40827.4,59200.2,42740.2,45005.9,53280.1,28442.0,64484.4,86493.8,82959.6,57865.1,44866.9,50916.4,96782.9,49593.2,50320.4,44121.2,42270.8,50172.7,48869.5,46768.7,41977.8,44532.1,32279.4,39863.6,35965.9,29654.1,35757.6,27348.9,51281.6,44019.2,50540.1,55284.9,23465.2,30740.8,31772.3,36221.3,30800.6,49455.1,33962.1,27791.5,31641.1,24990.9,39141.0,25579.9,45872.9,35317.1,45579.6,22186.1,27856.1,36487.6,28974.2,34920.0,32223.8,34316.1,22615.4,23302.0,27934.7,39851.9,20994.7,24408.8,18676.3,28250.4,22557.4,27311.9,22705.8,25864.0,28085.7,30061.2,34348.2,38727.4,47129.3,34566.9,21014.6,27905.7,72245.3,33716.0,29973.9,22988.6,62264.1,66606.3,28647.8,33351.3,29485.4,34107.9,25437.6,21706.1,30672.4,24784.4,26283.2,26534.0,20656.2,25109.6,28897.3,27613.2,29031.9,28016.6,30283.9,27134.1,24868.5,33026.7,21361.6,22622.3,27559.1,23193.0,27930.3,19823.2,24929.5,21365.1,20568.6,19319.0,22522.5,35687.4,25483.9,26630.3,20136.7,23926.3,20095.9,26834.1,26236.6,15882.3,16863.8,14661.5,20829.6,15787.6,24850.9,16818.0,67345.7,26337.8,20148.5,21521.8,22990.3,28129.1,26117.6,56743.9,45934.9,20885.1,19659.1,25477.2,29690.8,27896.1,20117.4,26580.6,28926.6,37999.5,27387.1,26165.9,28050.7,24210.3,23598.4,15175.7,17907.6,52606.1,26424.4,27676.0,19065.4,18375.7,22180.2,24395.8,34586.1,24385.6,18077.8,22160.6,16957.4,31179.9,21366.1,18348.0,18951.6,18694.4,17114.6,29199.3,17650.2,28483.9,47109.4,16141.7,16737.9,22054.4,23591.4,31007.3,18577.9,17335.5,14986.5,21739.1,20476.9,14490.6,15184.8,15958.3,20740.3,23665.0,23450.4,19228.3,18654.1,26317.0,19921.4,21025.8,27486.3,18012.5,18207.7,24867.7,25137.6,19351.1,16825.1,20972.1,29508.3,21988.3,28298.6,18093.2,19567.9,22052.6,23909.1,19248.5,22890.3,20129.9,24809.6,20707.9,20060.8,38462.3,31953.5,33599.5,24882.5,32187.8,37182.8,39495.7,23402.6,30866.4,40517.7,21765.4,26203.4,26271.1,20030.5,16207.8,22102.9,19526.1,38707.0,24600.4,17792.4,22323.9,24361.6,17914.1,18578.2,31974.6,24761.8,22685.8,25457.8,15633.7,23229.3,21152.3,25346.9,29971.4,31814.4,25073.3,24972.4,20798.7,25019.9,21109.4,19812.8,22611.9,27470.4,20144.6,24902.1,21977.4,35507.9,21393.4,21506.4,40926.1,25104.7,19207.1,23709.0,26529.1,27644.1,32336.1,39507.7,30563.9,29675.7,24615.1,42659.7,23043.1,31659.7,33915.9,33750.2,23703.2,31689.7,31274.0,27206.6,29666.0,34173.9,26917.7,35202.0,40080.9,22741.0,18723.1,22633.1,28742.1,38918.9,26867.9,40713.1,43840.7,26521.5,33477.9,29591.1,29536.8,24031.1,26220.6,20609.6,31775.6,32810.9,34907.7,36966.5,47387.9,33167.0,43725.9,37269.3,42279.8,49855.8,24351.8,29726.2,38788.1,39103.7,40982.7,32182.9,43031.0,42388.1,42188.9,37846.4,38079.7,42626.3,47706.4,45468.2,50150.0,46403.2,42900.8,39305.1,46313.4,35300.1,39252.1,45883.0,35875.0,42702.5,61240.2,67885.1,63418.0,40198.4,67612.3,51549.1,45952.7,66914.0,45050.6,46275.2,44027.7,44128.2,53843.9,52945.9,83420.6,88106.5,91011.6,77904.1,51546.2,72873.6,130697.7,82967.3,107094.5,107090.9,290481.8,367892.5,242600.7,235047.4,325342.3,599643.0],"cum_vol":[359852.8,459995.7,539288.5,609796.8,667135.7,742464.1,794946.8,847336.0,909874.8,951392.4,1006477.4,1066959.8,1129510.1,1190655.2,1262566.6,1339146.6,1484865.0,1533056.4,1573051.6,1624134.6,1675869.1,1721251.0,1757050.8,1797878.1,1857078.4,1899818.6,1944824.5,1998104.6,2026546.6,2091030.9,2177524.7,2260484.3,2318349.4,2363216.3,2414132.7,2510915.6,2560508.8,2610829.2,2654950.4,2697221.2,2747393.9,2796263.4,2843032.1,2885009.9,2929542.0,2961821.4,3001684.9,3037650.8,3067304.9,3103062.4,3130411.3,3181692.9,3225712.1,3276252.3,3331537.2,3355002.4,3385743.2,3417515.5,3453736.8,3484537.4,3533992.5,3567954.6,3595746.1,3627387.2,3652378.1,3691519.1,3717099.0,3762971.9,3798289.0,3843868.6,3866054.7,3893910.8,3930398.4,3959372.6,3994292.6,4026516.4,4060832.4,4083447.8,4106749.8,4134684.5,4174536.4,4195531.1,4219939.9,4238616.1,4266866.5,4289423.9,4316735.7,4339441.5,4365305.5,4393391.2,4423452.4,4457800.6,4496528.1,4543657.4,4578224.2,4599238.9,4627144.6,4699389.9,4733105.9,4763079.7,4786068.4,4848332.4,4914938.7,4943586.5,4976937.8,5006423.1,5040531.1,5065968.6,5087674.7,5118347.1,5143131.4,5169414.6,5195948.6,5216604.9,5241714.4,5270611.7,5298224.9,5327256.9,5355273.5,5385557.4,5412691.4,5437559.9,5470586.6,5491948.3,5514570.6,5542129.7,5565322.7,5593253.0,5613076.2,5638005.7,5659370.8,5679939.4,5699258.4,5721780.9,5757468.3,5782952.2,5809582.5,5829719.2,5853645.5,5873741.4,5900575.5,5926812.1,5942694.4,5959558.1,5974219.6,5995049.3,6010836.9,6035687.8,6052505.8,6119851.5,6146189.3,6166337.8,6187859.6,6210849.9,6238979.0,6265096.6,6321840.5,6367775.4,6388660.5,6408319.6,6433796.9,6463487.6,6491383.7,6511501.1,6538081.7,6567008.3,6605007.8,6632394.9,6658560.8,6686611.5,6710821.8,6734420.2,6749595.9,6767503.5,6820109.6,6846534.0,6874210.0,6893275.4,6911651.1,6933831.3,6958227.1,6992813.2,7017198.8,7035276.6,7057437.2,7074394.6,7105574.5,7126940.6,7145288.6,7164240.1,7182934.5,7200049.1,7229248.4,7246898.6,7275382.5,7322491.9,7338633.6,7355371.4,7377425.9,7401017.3,7432024.6,7450602.4,7467937.9,7482924.4,7504663.5,7525140.4,7539630.9,7554815.7,7570774.0,7591514.3,7615179.3,7638629.6,7657857.9,7676512.1,7702829.1,7722750.5,7743776.3,7771262.6,7789275.1,7807482.8,7832350.5,7857488.1,7876839.1,7893664.2,7914636.3,7944144.6,7966132.9,7994431.5,8012524.7,8032092.6,8054145.2,8078054.4,8097302.9,8120193.1,8140323.0,8165132.6,8185840.4,8205901.2,8244363.5,8276317.0,8309916.5,8334799.0,8366986.8,8404169.6,8443665.3,8467067.9,8497934.4,8538452.1,8560217.4,8586420.9,8612691.9,8632722.4,8648930.2,8671033.1,8690559.1,8729266.1,8753866.5,8771658.9,8793982.8,8818344.4,8836258.5,8854836.7,8886811.4,8911573.1,8934258.9,8959716.7,8975350.4,8998579.7,9019732.0,9045078.9,9075050.4,9106864.7,9131938.0,9156910.4,9177709.1,9202729.0,9223838.4,9243651.1,9266263.1,9293733.5,9313878.1,9338780.3,9360757.7,9396265.6,9417658.9,9439165.3,9480091.4,9505196.1,9524403.2,9548112.2,9574641.4,9602285.4,9634621.5,9674129.2,9704693.1,9734368.8,9758983.9,9801643.6,9824686.6,9856346.4,9890262.3,9924012.5,9947715.7,9979405.4,10010679.4,10037886.0,10067552.0,10101725.9,10128643.6,10163845.6,10203926.4,10226667.4,10245390.6,10268023.7,10296765.8,10335684.6,10362552.6,10403265.7,10447106.4,10473627.9,10507105.9,10536697.0,10566233.8,10590264.9,10616485.4,10637095.1,10668870.6,10701681.6,10736589.3,10773555.8,10820943.6,10854110.6,10897836.6,10935105.9,10977385.6,11027241.4,11051593.2,11081319.4,11120107.6,11159211.3,11200194.0,11232376.9,11275407.9,11317795.9,11359984.9,11397831.3,11435911.0,11478537.3,11526243.7,11571711.9,11621861.9,11668265.1,11711165.9,11750471.0,11796784.4,11832084.6,11871336.6,11917219.6,11953094.6,11995797.1,12057037.4,12124922.5,12188340.5,12228538.9,12296151.2,12347700.4,12393653.1,12460567.1,12505617.7,12551892.9,12595920.6,12640048.9,12693892.7,12746838.6,12830259.2,12918365.7,13009377.3,13087281.4,13138827.6,13211701.3,13342399.0,13425366.3,13532460.8,13639551.6,13930033.4,14297925.9,14540526.6,14775574.0,15100916.3,15700559.3],"abs_move_pct":[0.6212,0.7334,0.7623,0.997,1.0821,1.3421,1.1392,1.2394,1.3259,1.2698,1.2803,1.2727,1.3686,1.464,1.5143,1.6128,1.418,1.37,1.3998,1.4053,1.4386,1.4872,1.5025,1.5337,1.5795,1.6354,1.6202,1.6347,1.6528,1.6304,1.6165,1.5661,1.5824,1.5163,1.5097,1.457,1.3546,1.322,1.3334,1.2846,1.2362,1.3225,1.3533,1.3911,1.3987,1.4771,1.4922,1.5076,1.5363,1.5099,1.4904,1.5066,1.5317,1.5505,1.5201,1.5581,1.5222,1.5098,1.4931,1.5355,1.5719,1.5204,1.5347,1.4984,1.5112,1.4398,1.4158,1.4307,1.4542,1.5127,1.522,1.5025,1.4773,1.4746,1.5559,1.549,1.5166,1.4987,1.493,1.5305,1.4928,1.5465,1.495,1.5201,1.5372,1.5738,1.5433,1.5598,1.5919,1.6048,1.6091,1.5923,1.6483,1.6489,1.6467,1.6885,1.715,1.6784,1.7011,1.7174,1.7307,1.6817,1.6349,1.6226,1.6779,1.6377,1.6825,1.6602,1.634,1.6039,1.6062,1.6138,1.6107,1.67,1.6437,1.6634,1.6893,1.6818,1.6805,1.6688,1.7106,1.6783,1.6391,1.6574,1.6897,1.6921,1.7053,1.7657,1.7678,1.7805,1.8134,1.8156,1.825,1.8265,1.8516,1.8478,1.8408,1.8385,1.877,1.8595,1.8312,1.8088,1.8038,1.7842,1.8069,1.8297,1.8142,1.8547,1.8385,1.8314,1.8447,1.8812,1.9078,1.9124,1.9188,1.9408,1.9558,1.8935,1.8922,1.9027,1.9253,1.923,1.9549,1.9801,1.9772,1.9235,1.8669,1.8532,1.8711,1.8901,1.8826,1.8704,1.8656,1.8607,1.8707,1.8638,1.8651,1.84,1.8106,1.8127,1.8547,1.8024,1.8428,1.8313,1.8103,1.7984,1.7799,1.8096,1.8069,1.8283,1.8274,1.821,1.8367,1.8587,1.8702,1.8528,1.8658,1.8933,1.8793,1.9036,1.826,1.861,1.8999,1.8899,1.8868,1.8878,1.8873,1.8744,1.8652,1.8288,1.86,1.8522,1.8738,1.8803,1.8688,1.8627,1.8542,1.9085,1.9067,1.9077,1.9322,1.9056,1.9484,1.9277,1.9297,1.952,1.9271,1.9431,1.9431,1.9307,1.9471,1.9706,1.9665,1.9542,1.9611,1.9876,1.9868,2.0107,1.994,1.9778,1.999,1.9779,2.0345,2.061,2.0908,2.111,2.0949,2.1397,2.1683,2.161,2.1119,2.1181,2.1222,2.1348,2.1298,2.1129,2.128,2.131,2.1519,2.1717,2.1531,2.173,2.1556,2.1461,2.1278,2.134,2.1321,2.1161,2.0938,2.0954,2.0978,2.1796,2.1797,2.1694,2.1653,2.1563,2.1118,2.1244,2.1515,2.1428,2.14,2.1607,2.1523,2.1113,2.1205,2.1039,2.1297,2.1384,2.1432,2.111,2.0902,2.0933,2.0835,2.0757,2.1111,2.0934,2.0922,2.0951,2.0741,2.0259,2.0251,2.0906,2.0904,2.0978,2.1144,2.1141,2.0948,2.0889,2.1008,2.072,2.0776,2.0394,2.0183,2.0465,2.077,2.0514,2.0497,2.0857,2.0396,2.0306,2.0884,2.1001,2.1191,2.0801,2.0868,2.1039,2.0867,2.0865,2.0691,2.0499,2.0678,2.0637,2.1194,2.1396,2.1563,2.1629,2.1791,2.1859,2.2118,2.2104,2.2575,2.2169,2.234,2.2741,2.2711,2.2458,2.2343,2.2401,2.2758,2.2596,2.2637,2.2371,2.2555,2.2884,2.277,2.3152,2.3125,2.2775,2.2752,2.2247,2.182,2.1612,2.1977,2.1993,2.2254,2.1893,2.1773,2.2041,2.2178,2.1949,2.1947,2.1883,2.1787,2.1381,2.1771,2.2134,2.2847,2.2507,2.219,2.2511,2.2097,2.1239,2.1478,2.1994,2.2705,2.4985,2.4918,2.4877,2.5399,2.5845],"open5_vol":667135.7,"days":14,"atr14":0.5572071428571427,"adv14":28764064,"avg_range_pct14":4.122,"prev_close":12.05,"prev_high":12.55,"prev_low":11.85,"high_20d":15.305,"ref_5d_high":13.171,"ref_5d_low":11.85,"ref_5d_avg_high":12.7842,"ref_5d_avg_low":12.318,"ref_5d_avg_range":0.4662,"sr14":{"levels":[{"lo":12.49,"hi":12.58,"mid":12.538,"touches":5,"last_touch_days_ago":0},{"lo":12.77,"hi":12.85,"mid":12.81,"touches":2,"last_touch_days_ago":2},{"lo":13.15,"hi":13.171,"mid":13.1605,"touches":2,"last_touch_days_ago":4},{"lo":13.71,"hi":13.82,"mid":13.765,"touches":2,"last_touch_days_ago":6},{"lo":13.864,"hi":13.89,"mid":13.877,"touches":2,"last_touch_days_ago":7},{"lo":14.045,"hi":14.065,"mid":14.055,"touches":2,"last_touch_days_ago":5},{"lo":14.215,"hi":14.315,"mid":14.2533,"touches":3,"last_touch_days_ago":6},{"lo":14.39,"hi":14.5101,"mid":14.4675,"touches":4,"last_touch_days_ago":7},{"lo":14.865,"hi":14.985,"mid":14.9384,"touches":3,"last_touch_days_ago":8}],"high":15.305,"low":11.85,"atr":0.5572,"sessions":14,"tol":0.1393}}