{"symbol":"TSSI","for_date":"2026-09-30","built":"2026-09-29T16:36:57-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[30967.6,13077.2,13399.9,11882.9,13624.4,7449.5,9269.0,6132.1,7004.2,5676.2,5390.4,10202.9,4737.6,6164.9,2021.6,4020.0,6539.6,4987.9,3323.5,3855.9,6457.2,4530.1,2565.1,2173.1,1668.4,2532.6,3325.5,1310.6,2486.5,2598.4,3414.4,4042.8,3598.6,3118.6,4039.9,3279.1,5472.0,5310.4,3245.3,3051.3,2247.5,1923.1,3001.7,2760.1,4927.7,5034.4,1844.6,1577.7,3280.1,2882.3,2071.3,1892.8,7457.7,1196.2,4408.7,2069.0,2751.4,1882.4,3595.9,2369.1,3669.9,2334.1,2089.7,2512.4,4097.3,2069.3,1780.0,1513.2,1605.7,1325.3,2690.1,1422.7,1301.4,4486.0,2353.5,1419.6,2779.9,1327.1,1813.9,5092.1,1261.3,1286.8,2316.4,1522.2,1633.0,1836.0,1027.0,4881.0,1966.9,3773.5,2477.1,1730.2,3211.1,1635.5,2312.8,2869.2,1669.5,2501.1,1401.6,1664.4,3614.7,1593.1,1627.6,1215.4,1928.7,1050.4,1915.6,974.9,1167.3,1297.2,1883.1,5823.2,1606.0,5260.2,1380.0,3767.7,1727.4,1292.2,2191.7,1503.2,1553.7,1835.9,2534.8,2783.6,1755.8,1001.2,2686.2,1665.4,1119.9,1328.1,1566.0,1416.9,731.6,793.6,1622.7,1690.0,1889.9,1645.4,992.9,960.4,959.5,1176.5,1858.7,961.7,828.0,1170.5,975.5,853.9,1180.3,1107.1,2024.1,917.6,1154.5,1101.4,1522.2,815.8,940.1,2674.8,1387.6,885.8,1618.6,1934.1,1611.5,685.9,590.9,1080.3,2036.6,1696.9,3158.6,1436.6,1414.8,941.0,1055.0,1167.6,1463.6,1120.6,1022.2,3814.3,1050.4,675.1,3012.1,780.4,1723.2,1924.4,2379.4,3617.1,939.6,594.0,1029.5,1262.6,2245.5,2975.9,1698.9,962.4,1041.8,1802.4,950.7,5144.1,2403.8,1302.9,785.1,1704.4,1520.4,653.9,959.6,3449.3,1658.6,1478.4,735.5,1707.4,1139.1,1100.2,1645.6,4707.0,885.1,872.1,1323.1,1227.8,650.6,1362.8,3306.7,1389.1,983.4,1822.0,843.9,1762.8,1199.8,1780.6,1549.8,969.9,638.3,1175.8,1184.8,1142.6,1668.6,822.6,2487.5,1333.9,398.6,853.6,1492.6,1596.4,890.9,2252.9,973.9,3009.2,2068.7,2894.5,3187.9,863.7,993.5,1149.3,1143.1,776.2,929.3,1624.6,876.6,619.5,1753.4,937.6,1030.4,1760.6,1610.5,1643.9,2663.1,1557.5,601.8,1644.7,1267.2,1686.6,1899.4,1181.6,1574.8,4172.1,1175.9,2580.3,1490.1,1195.5,1819.8,1611.9,906.1,1185.9,887.3,963.8,476.0,1165.0,919.6,1248.0,799.5,1206.7,949.5,2079.9,1602.2,1176.1,1078.0,2730.1,1796.3,1476.2,446.9,610.6,1625.8,1669.5,927.6,1050.6,1189.9,1292.3,740.9,533.9,814.6,2203.9,1310.6,970.9,859.1,1566.4,595.2,1033.6,1030.0,1588.2,1253.9,928.6,1017.8,603.1,923.6,1157.1,442.2,4263.7,1336.4,1574.1,1434.4,1685.7,1958.0,1226.1,1650.6,1213.7,1733.9,1988.9,1878.9,2316.4,2043.1,1084.1,2298.4,2672.5,4841.9,2162.4,1112.0,1684.6,1297.2,1498.2,1553.5,1528.1,1621.1,2355.3,2242.2,1640.4,2304.7,1212.4,6900.6,1449.1,1584.1,1891.4,2197.2,2672.0,12386.5,3588.4,2179.0,2504.9,2440.0,2494.9,2445.9,2002.3,2036.4,2299.6,4984.6,1664.9,2090.4,3309.0,1658.6,1853.6,1940.2,4593.6,4522.3,3230.4,3088.3,4564.6,5788.2,9385.3,8990.2,9806.4,18934.5,21653.3],"cum_vol":[30967.6,44044.9,57444.7,69327.6,82951.9,90401.4,99670.4,105802.6,112806.8,118483.0,123873.4,134076.3,138813.9,144978.7,147000.4,151020.4,157560.0,162547.9,165871.4,169727.3,176184.5,180714.6,183279.7,185452.9,187121.2,189653.8,192979.3,194289.9,196776.4,199374.9,202789.3,206832.1,210430.7,213549.4,217589.3,220868.4,226340.4,231650.8,234896.1,237947.4,240194.9,242118.0,245119.7,247879.8,252807.5,257841.9,259686.4,261264.1,264544.2,267426.5,269497.8,271390.6,278848.3,280044.5,284453.2,286522.2,289273.6,291155.9,294751.8,297120.9,300790.9,303124.9,305214.6,307727.1,311824.4,313893.6,315673.6,317186.9,318792.6,320117.9,322807.9,324230.6,325532.0,330018.0,332371.5,333791.1,336571.0,337898.1,339711.9,344804.0,346065.3,347352.1,349668.5,351190.7,352823.7,354659.7,355686.7,360567.7,362534.6,366308.1,368785.2,370515.4,373726.5,375362.0,377674.8,380544.0,382213.5,384714.6,386116.1,387780.6,391395.3,392988.4,394616.0,395831.4,397760.1,398810.5,400726.1,401700.9,402868.2,404165.4,406048.5,411871.7,413477.7,418737.9,420117.9,423885.6,425613.0,426905.2,429096.9,430600.1,432153.9,433989.8,436524.6,439308.1,441063.9,442065.1,444751.4,446416.8,447536.7,448864.9,450430.9,451847.8,452579.4,453372.9,454995.6,456685.6,458575.5,460220.9,461213.9,462174.3,463133.8,464310.3,466169.0,467130.7,467958.7,469129.2,470104.7,470958.6,472138.9,473245.9,475270.0,476187.6,477342.1,478443.4,479965.6,480781.4,481721.5,484396.3,485783.9,486669.6,488288.3,490222.4,491833.9,492519.8,493110.6,494190.9,496227.6,497924.5,501083.1,502519.8,503934.6,504875.6,505930.6,507098.1,508561.8,509682.4,510704.6,514518.9,515569.2,516244.4,519256.5,520036.9,521760.1,523684.4,526063.9,529680.9,530620.5,531214.5,532244.0,533506.6,535752.1,538728.0,540426.9,541389.3,542431.1,544233.4,545184.1,550328.3,552732.1,554034.9,554820.0,556524.4,558044.7,558698.6,559658.2,563107.5,564766.1,566244.5,566980.0,568687.4,569826.5,570926.7,572572.3,577279.3,578164.4,579036.6,580359.6,581587.4,582238.1,583600.9,586907.6,588296.6,589280.1,591102.1,591946.0,593708.8,594908.6,596689.2,598239.0,599208.9,599847.2,601023.0,602207.8,603350.4,605019.1,605841.6,608329.1,609663.0,610061.6,610915.2,612407.9,614004.3,614895.1,617148.0,618121.9,621131.1,623199.9,626094.4,629282.3,630146.0,631139.5,632288.8,633431.9,634208.1,635137.4,636762.0,637638.6,638258.1,640011.5,640949.1,641979.6,643740.2,645350.7,646994.6,649657.8,651215.3,651817.1,653461.8,654729.0,656415.6,658315.1,659496.7,661071.5,665243.6,666419.4,668999.7,670489.9,671685.4,673505.1,675117.0,676023.1,677208.9,678096.2,679060.0,679536.0,680701.0,681620.6,682868.6,683668.1,684874.9,685824.4,687904.3,689506.5,690682.6,691760.6,694490.7,696287.0,697763.2,698210.1,698820.7,700446.5,702116.0,703043.6,704094.2,705284.1,706576.4,707317.3,707851.1,708665.7,710869.6,712180.2,713151.1,714010.2,715576.6,716171.8,717205.4,718235.4,719823.6,721077.5,722006.1,723023.9,723626.9,724550.6,725707.7,726149.9,730413.6,731750.1,733324.1,734758.5,736444.2,738402.2,739628.4,741278.9,742492.6,744226.5,746215.4,748094.2,750410.6,752453.8,753537.9,755836.2,758508.7,763350.6,765513.0,766625.0,768309.6,769606.9,771105.1,772658.6,774186.7,775807.9,778163.1,780405.4,782045.8,784350.5,785562.9,792463.6,793912.7,795496.9,797388.3,799585.5,802257.5,814644.0,818232.4,820411.4,822916.2,825356.2,827851.1,830297.0,832299.3,834335.6,836635.2,841619.8,843284.6,845375.1,848684.1,850342.7,852196.3,854136.5,858730.1,863252.4,866482.9,869571.1,874135.7,879923.9,889309.2,898299.4,908105.8,927040.3,948693.6],"abs_move_pct":[1.171,1.2437,1.5847,1.6125,1.8974,1.6113,1.7014,1.4864,1.4424,1.5608,1.5533,1.5465,1.4712,1.5928,1.5708,1.6287,1.4352,1.3749,1.5309,1.4054,1.5018,1.4787,1.5293,1.5126,1.5078,1.5253,1.5687,1.5652,1.6192,1.6915,1.8148,1.945,2.0393,2.0975,2.1368,2.1637,2.2086,2.1673,2.1884,2.0051,1.9216,1.9063,2.0337,2.06,2.102,2.0873,2.0946,2.1536,2.1071,2.1891,2.2129,2.2241,2.0958,2.1052,2.0568,2.0335,1.9607,2.028,2.0219,1.9833,1.9995,1.9787,1.9375,1.9675,1.9377,1.9494,2.0125,1.9774,1.7851,1.7716,1.7859,1.7441,1.7729,1.7745,1.7622,1.7879,1.8659,1.8018,1.9354,1.9545,1.9858,2.0338,2.1379,2.1808,2.2512,2.2216,2.1624,2.2484,2.2612,2.2021,2.2586,2.1536,2.2157,2.1903,2.1837,2.2028,2.1417,2.1785,2.1743,2.1961,2.2815,2.3427,2.3887,2.4125,2.356,2.4791,2.4427,2.3629,2.3258,2.3543,2.3369,2.2371,2.2865,2.2857,2.3193,2.3359,2.3723,2.3539,2.24,2.2375,2.1827,2.2787,2.213,2.2734,2.367,2.337,2.3819,2.3454,2.347,2.4733,2.4372,2.4719,2.489,2.5078,2.4548,2.4933,2.4317,2.4672,2.4345,2.4164,2.38,2.3685,2.3968,2.406,2.4082,2.3847,2.3988,2.397,2.3871,2.3663,2.4207,2.367,2.3395,2.3043,2.2894,2.243,2.212,2.1523,2.1042,2.1238,2.1208,2.0041,2.1775,2.1622,2.2168,2.2297,2.2823,2.2566,2.2594,2.311,2.3205,2.2368,2.2783,2.3488,2.2674,2.2309,2.2181,2.1807,2.1793,2.1723,2.2139,2.1474,2.0931,2.1457,2.2244,2.2334,2.2331,2.2807,2.2646,2.3396,2.3928,2.475,2.4542,2.4463,2.4391,2.4491,2.4074,2.418,2.5265,2.4635,2.4042,2.4135,2.4092,2.4505,2.4227,2.4318,2.4107,2.4166,2.428,2.4426,2.3597,2.439,2.4431,2.4845,2.459,2.462,2.473,2.4761,2.4739,2.4634,2.469,2.5335,2.5369,2.5693,2.5574,2.5259,2.6113,2.69,2.6614,2.6649,2.6266,2.6615,2.681,2.7017,2.6471,2.645,2.6199,2.5608,2.5598,2.5303,2.5738,2.589,2.5681,2.5812,2.472,2.4852,2.5387,2.5126,2.4968,2.5,2.4929,2.5063,2.4757,2.5037,2.5155,2.5076,2.5879,2.5861,2.5739,2.6336,2.5898,2.5477,2.5798,2.6233,2.6026,2.6435,2.6392,2.632,2.6453,2.6458,2.5825,2.4865,2.4629,2.5396,2.5285,2.5162,2.5604,2.5869,2.6455,2.6431,2.6231,2.6056,2.5457,2.5297,2.5381,2.5751,2.5778,2.6097,2.6404,2.6939,2.6759,2.7217,2.7487,2.7195,2.637,2.6319,2.6342,2.6357,2.672,2.6148,2.5951,2.5407,2.566,2.5638,2.6331,2.559,2.5651,2.5982,2.6555,2.6875,2.7189,2.7375,2.7528,2.785,2.7486,2.7436,2.738,2.6996,2.7016,2.6948,2.7133,2.7199,2.708,2.6869,2.6472,2.6734,2.6715,2.6349,2.6343,2.6844,2.6589,2.5891,2.5919,2.6056,2.5826,2.4783,2.5223,2.5314,2.5309,2.4868,2.3772,2.3253,2.4144,2.4036,2.3856,2.3946,2.3283,2.3405,2.3484,2.322,2.3586,2.388,2.4235,2.4709,2.4616,2.4358,2.4616,2.4655,2.4416,2.3892,2.4257,2.4411,2.4368,2.4556,2.5047,2.4613,2.3442,2.3332,2.3121,2.3258,2.319,2.2775,2.2392,2.1702,2.1725,2.1761,2.1547,2.1889,2.1556,2.1544,2.2227,2.1886,2.1977,2.1483,2.1278,2.1071,2.1157,2.0983,2.1266,2.146],"open5_vol":82951.9,"days":14,"atr14":0.5614142857142854,"adv14":1091430,"avg_range_pct14":5.721,"prev_close":9.82,"prev_high":10.01,"prev_low":9.5243,"high_20d":10.51,"ref_5d_high":10.51,"ref_5d_low":9.13,"ref_5d_avg_high":10.0712,"ref_5d_avg_low":9.4449,"ref_5d_avg_range":0.6264,"sr14":{"levels":[{"lo":8.11,"hi":8.13,"mid":8.12,"touches":2,"last_touch_days_ago":9},{"lo":8.4,"hi":8.52,"mid":8.4526,"touches":7,"last_touch_days_ago":6},{"lo":8.69,"hi":8.82,"mid":8.75,"touches":5,"last_touch_days_ago":5},{"lo":8.99,"hi":9.13,"mid":9.06,"touches":2,"last_touch_days_ago":4},{"lo":9.22,"hi":9.34,"mid":9.28,"touches":2,"last_touch_days_ago":12},{"lo":9.37,"hi":9.46,"mid":9.415,"touches":2,"last_touch_days_ago":2},{"lo":9.5243,"hi":9.5761,"mid":9.5526,"touches":4,"last_touch_days_ago":0},{"lo":10.01,"hi":10.03,"mid":10.02,"touches":2,"last_touch_days_ago":0}],"high":10.51,"low":8.11,"atr":0.5614,"sessions":14,"tol":0.1404}}