{"symbol":"TRLV","for_date":"2026-09-30","built":"2026-09-29T16:36:57-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10490.4,10220.6,2008.5,3492.4,7120.3,6950.3,3125.4,4408.2,5992.1,5256.9,3294.9,5865.5,4525.4,4846.9,3372.2,6841.1,5129.6,6358.6,3017.2,5640.3,5254.0,4703.9,4414.0,8827.8,7312.3,5330.2,6877.6,6120.1,5876.2,6856.9,5398.4,5739.0,7067.2,7560.1,7338.5,7136.7,5776.9,7733.6,29477.1,8884.7,9111.1,6868.9,4665.6,7493.9,5436.6,4690.8,4430.1,5498.4,6384.5,5040.4,4741.4,3969.8,5879.4,2614.4,2721.3,5744.4,5248.1,4627.9,2640.1,8185.9,5458.1,3951.6,3148.5,5903.9,3273.9,5921.9,2484.9,3691.2,4419.1,7411.6,4393.0,7998.3,4678.1,4821.0,4259.9,9200.9,3910.4,6734.1,4827.5,4578.4,6169.8,4746.6,1635.0,4088.9,1712.8,1571.0,3150.8,2203.9,2319.0,2657.6,2378.4,3523.8,2438.0,1900.3,3011.4,2858.9,4946.9,3232.1,6160.8,3792.6,3211.9,2854.1,6090.7,2612.8,1839.6,1953.1,2731.1,5582.7,1154.6,3062.5,2007.9,2764.8,1576.7,2442.8,5055.7,8051.3,5587.1,3281.4,2651.9,3505.8,2206.1,1638.4,7013.1,3074.4,1880.4,2883.6,3219.0,3328.0,2730.0,3114.5,4995.7,2331.1,5907.8,2276.9,4762.3,4406.4,4207.5,5143.0,2412.9,2529.7,4328.6,3176.6,3288.8,3403.1,2754.1,3361.9,2524.7,1988.9,2645.8,3583.5,2218.7,1478.7,3063.6,3385.1,1370.1,2627.7,4411.2,1709.4,3447.2,1648.1,4421.8,2215.4,3367.9,4084.7,2576.4,5811.9,5156.6,6058.6,1627.4,2182.9,2053.2,2972.9,2357.1,8353.1,3377.6,2675.3,5319.4,1708.3,2279.9,3436.7,4751.8,7090.3,2650.8,3050.5,1541.8,1174.8,2978.4,1525.5,1760.3,5197.1,1772.5,5997.7,2784.9,2872.4,1927.1,1925.0,1339.4,2377.3,2384.3,2058.9,1993.5,2872.1,3707.3,1804.6,2585.3,2379.4,863.1,2902.2,2667.2,2717.1,4110.9,3100.6,4812.9,4272.1,1871.9,1952.9,2703.7,1738.3,2977.9,1229.4,2000.6,1833.0,1180.7,1636.9,825.1,1893.6,6914.1,2936.1,3233.1,2865.6,1876.0,1612.3,1032.4,2373.2,1202.6,1395.9,1111.1,3422.6,870.1,2235.6,1401.2,3805.6,2293.8,2478.5,1462.1,2802.4,1870.4,1147.1,1208.6,1601.7,2013.7,2638.8,5315.9,3572.4,1489.2,1917.4,2590.9,6299.7,2112.6,1685.2,2882.8,1782.2,1899.8,3966.9,2517.0,1544.3,1974.2,1374.4,1563.1,3375.1,2811.1,4232.9,3644.6,2775.1,4027.9,5812.4,3814.1,2853.0,3285.1,2756.7,4717.6,6863.4,4302.1,2232.6,2826.1,2979.4,3672.7,3342.1,2143.2,5386.2,1989.8,4364.8,4267.4,1709.6,4025.1,3581.9,2135.4,3112.1,2316.6,3512.9,8904.6,1782.4,2558.6,2239.0,9492.5,5466.9,2095.5,4144.6,6809.8,4879.6,4760.1,6243.6,5300.9,3754.9,4679.1,2630.1,4076.1,6213.3,5434.2,3754.6,2574.7,2801.4,2445.4,5444.0,2649.1,3016.6,2942.9,2669.7,3287.7,3043.9,2610.1,2944.1,2873.2,7172.3,4605.5,4642.1,3569.9,3713.9,3566.9,4238.9,3247.5,5058.3,7008.6,2941.3,3942.3,2687.0,5442.8,3523.9,4418.1,5972.0,4206.8,3532.5,2747.8,2584.9,4284.9,3435.4,3136.0,3878.0,2889.0,5084.4,5646.4,6532.4,4783.1,8328.9,9264.4,6207.6,6036.9,8223.0,5531.9,4329.7,6290.0,3436.9,6575.0,10507.9,11615.6,6688.9,6432.2,5272.4,9121.5,10097.1,11874.7,12729.1,9492.3,20161.0,11944.0,17346.1,19257.1,33083.9,38554.2,45051.1],"cum_vol":[10490.4,20711.1,22719.6,26212.0,33332.3,40282.6,43407.9,47816.1,53808.2,59065.1,62360.0,68225.5,72750.9,77597.8,80970.0,87811.1,92940.7,99299.4,102316.6,107956.9,113210.9,117914.7,122328.7,131156.5,138468.8,143799.0,150676.6,156796.8,162673.0,169529.9,174928.4,180667.4,187734.6,195294.6,202633.1,209769.9,215546.7,223280.3,252757.4,261642.1,270753.3,277622.2,282287.8,289781.6,295218.3,299909.1,304339.1,309837.6,316222.1,321262.5,326003.9,329973.7,335853.1,338467.6,341188.9,346933.3,352181.4,356809.3,359449.4,367635.3,373093.4,377044.9,380193.4,386097.4,389371.3,395293.2,397778.1,401469.4,405888.4,413300.1,417693.1,425691.4,430369.4,435190.4,439450.3,448651.1,452561.6,459295.6,464123.1,468701.5,474871.3,479617.9,481252.9,485341.8,487054.6,488625.6,491776.4,493980.3,496299.3,498956.9,501335.3,504859.1,507297.1,509197.4,512208.7,515067.6,520014.4,523246.5,529407.3,533199.9,536411.8,539265.9,545356.6,547969.4,549809.0,551762.1,554493.3,560076.0,561230.6,564293.1,566301.1,569065.9,570642.6,573085.4,578141.1,586192.4,591779.5,595060.9,597712.8,601218.6,603424.6,605063.1,612076.2,615150.6,617031.0,619914.6,623133.6,626461.6,629191.6,632306.1,637301.8,639632.9,645540.6,647817.6,652579.9,656986.2,661193.7,666336.7,668749.6,671279.3,675607.9,678784.6,682073.4,685476.4,688230.5,691592.4,694117.1,696105.9,698751.7,702335.2,704553.9,706032.6,709096.3,712481.4,713851.5,716479.2,720890.4,722599.8,726047.0,727695.1,732116.9,734332.3,737700.2,741784.9,744361.4,750173.3,755329.9,761388.5,763015.9,765198.9,767252.1,770224.9,772582.1,780935.2,784312.9,786988.1,792307.6,794015.9,796295.8,799732.5,804484.3,811574.6,814225.4,817275.9,818817.6,819992.4,822970.9,824496.4,826256.6,831453.7,833226.2,839223.9,842008.9,844881.2,846808.3,848733.3,850072.6,852449.9,854834.2,856893.1,858886.6,861758.6,865465.9,867270.6,869855.9,872235.2,873098.3,876000.5,878667.7,881384.8,885495.7,888596.4,893409.3,897681.4,899553.2,901506.1,904209.9,905948.1,908926.0,910155.4,912156.0,913989.0,915169.7,916806.6,917631.6,919525.2,926439.3,929375.4,932608.5,935474.1,937350.1,938962.4,939994.9,942368.1,943570.6,944966.6,946077.6,949500.2,950370.4,952606.0,954007.2,957812.8,960106.6,962585.1,964047.2,966849.6,968720.0,969867.1,971075.7,972677.4,974691.1,977329.9,982645.9,986218.2,987707.4,989624.8,992215.7,998515.4,1000628.1,1002313.3,1005196.1,1006978.3,1008878.1,1012845.0,1015362.0,1016906.3,1018880.5,1020254.9,1021817.9,1025193.0,1028004.1,1032237.0,1035881.6,1038656.7,1042684.6,1048497.0,1052311.1,1055164.1,1058449.1,1061205.9,1065923.4,1072786.8,1077088.9,1079321.6,1082147.7,1085127.1,1088799.8,1092141.9,1094285.1,1099671.3,1101661.1,1106025.9,1110293.3,1112002.9,1116028.0,1119609.9,1121745.3,1124857.4,1127174.0,1130686.9,1139591.4,1141373.8,1143932.4,1146171.4,1155663.9,1161130.8,1163226.3,1167370.9,1174180.6,1179060.3,1183820.4,1190064.0,1195364.9,1199119.9,1203799.0,1206429.1,1210505.2,1216718.5,1222152.7,1225907.3,1228482.0,1231283.4,1233728.8,1239172.8,1241821.9,1244838.5,1247781.4,1250451.1,1253738.8,1256782.6,1259392.7,1262336.9,1265210.1,1272382.4,1276987.9,1281629.9,1285199.9,1288913.7,1292480.6,1296719.5,1299967.0,1305025.3,1312033.9,1314975.2,1318917.5,1321604.5,1327047.3,1330571.2,1334989.3,1340961.3,1345168.1,1348700.6,1351448.4,1354033.3,1358318.1,1361753.5,1364889.5,1368767.5,1371656.5,1376740.9,1382387.2,1388919.6,1393702.6,1402031.6,1411296.0,1417503.6,1423540.4,1431763.4,1437295.3,1441625.0,1447915.0,1451351.9,1457926.9,1468434.8,1480050.4,1486739.2,1493171.4,1498443.8,1507565.3,1517662.4,1529537.1,1542266.2,1551758.5,1571919.5,1583863.5,1601209.6,1620466.7,1653550.6,1692104.8,1737155.9],"abs_move_pct":[0.4124,0.6219,0.7632,0.501,0.8044,0.883,0.8849,0.9254,1.0128,1.0593,1.1079,1.2449,1.2069,1.422,1.4554,1.3597,1.3075,1.4823,1.3676,1.4346,1.4951,1.4862,1.4859,1.7889,2.0694,2.0693,2.094,2.1158,2.0952,1.8938,1.8705,1.9202,1.9779,2.0729,1.8793,1.9318,1.8646,1.8627,1.881,1.9461,2.0437,2.1469,2.1689,2.1381,2.0338,2.1277,2.1391,2.165,2.2824,2.229,2.1017,2.1551,2.0313,2.1608,2.1703,2.2424,2.2277,2.1537,2.1261,2.18,2.1916,2.3028,2.2309,2.3438,2.3479,2.2684,2.2479,2.2472,2.2823,2.2419,2.2126,2.2973,2.2973,2.3411,2.3977,2.3055,2.3058,2.3076,2.2704,2.3403,2.2532,2.1952,2.132,2.2201,2.295,2.3214,2.381,2.3532,2.3374,2.3104,2.2904,2.3023,2.312,2.3253,2.3914,2.4208,2.335,2.3732,2.4789,2.3894,2.4761,2.3896,2.3301,2.264,2.2239,2.2149,2.2674,2.1808,2.2131,2.2633,2.2377,2.2146,2.185,2.25,2.1742,2.2492,2.247,2.2234,2.1604,2.1756,2.1596,2.2139,2.1818,2.2476,2.2675,2.2932,2.3218,2.3152,2.3684,2.3524,2.3478,2.356,2.3326,2.3207,2.2812,2.2422,2.1757,2.3001,2.2926,2.3032,2.3352,2.3091,2.2713,2.3625,2.4041,2.3924,2.3918,2.3687,2.3281,2.3317,2.3802,2.3557,2.3297,2.278,2.3181,2.2732,2.3295,2.3283,2.3746,2.3794,2.3723,2.3364,2.2831,2.3057,2.245,2.2886,2.2943,2.2083,2.2442,2.2342,2.169,2.1279,2.164,2.1247,2.1193,2.0773,2.1658,2.1686,2.2177,2.1381,2.1842,2.1529,2.1053,2.1217,2.1877,2.1695,2.2125,2.2185,2.2168,2.2096,2.2224,2.2787,2.2379,2.2294,2.1991,2.2067,2.1823,2.163,2.1402,2.1037,2.051,2.0306,2.0015,2.0616,2.0854,2.073,2.0296,2.0807,2.0939,2.0656,2.1003,2.0682,1.9808,1.9718,2.0599,2.0528,2.0922,2.111,2.0907,2.1183,2.0532,2.0845,2.0678,2.0651,2.0149,2.0326,2.1046,2.0426,2.001,1.9758,2.0392,2.0449,2.0359,2.0378,2.0848,2.0716,2.0719,2.1072,2.1069,2.0621,2.1371,2.1621,2.1603,2.1064,2.1057,2.125,2.135,2.1504,2.1536,2.1352,2.2176,2.2659,2.2614,2.307,2.2875,2.3285,2.3693,2.4153,2.4095,2.4244,2.4359,2.4128,2.4178,2.3822,2.3719,2.4304,2.4256,2.4315,2.4741,2.5063,2.5416,2.5916,2.5972,2.6033,2.6489,2.7572,2.8506,2.8666,2.9962,2.8478,2.8157,2.8936,2.917,2.9123,2.8791,2.8722,2.8063,2.7956,2.7352,2.7651,2.743,2.6929,2.6166,2.5856,2.618,2.5555,2.6027,2.5905,2.6005,2.6136,2.6009,2.586,2.5379,2.5813,2.7778,2.8854,2.9139,2.9548,2.9275,2.9671,2.8924,2.8462,2.8735,2.8412,2.687,2.7607,2.7487,2.8457,2.8772,2.8987,2.9311,2.8948,2.9204,2.9869,2.9752,2.9931,3.0402,3.0287,3.0689,3.0657,3.0376,3.0652,3.0371,2.9666,2.8869,2.8543,2.8205,2.8498,2.881,2.7816,2.7265,2.7304,2.8554,2.8828,2.9172,2.9812,2.938,2.9129,2.8605,2.7808,2.8137,2.8164,2.8034,2.8182,2.8102,2.7862,2.7283,2.7191,2.6656,2.6509,2.6101,2.5905,2.5602,2.4819,2.5629,2.6416,2.5357,2.4654,2.5159,2.5099,2.4667,2.4349,2.4059,2.4254,2.3464,2.3428,2.3128,2.2351,2.2256,2.2035,2.2571,2.3328,2.3597,2.3226,2.3065,2.3043,2.3059,2.2184,2.2933,2.3283],"open5_vol":33332.3,"days":14,"atr14":0.7358214285714286,"adv14":2571079,"avg_range_pct14":6.465,"prev_close":12.41,"prev_high":12.54,"prev_low":12.22,"high_20d":12.93,"ref_5d_high":12.93,"ref_5d_low":11.88,"ref_5d_avg_high":12.682,"ref_5d_avg_low":12.0821,"ref_5d_avg_range":0.5999,"sr14":{"levels":[{"lo":10.71,"hi":10.85,"mid":10.78,"touches":2,"last_touch_days_ago":6},{"lo":11.15,"hi":11.3,"mid":11.214,"touches":5,"last_touch_days_ago":9},{"lo":11.4,"hi":11.43,"mid":11.415,"touches":2,"last_touch_days_ago":5},{"lo":11.75,"hi":11.9199,"mid":11.835,"touches":6,"last_touch_days_ago":1},{"lo":11.9405,"hi":12.11,"mid":12.0182,"touches":4,"last_touch_days_ago":2},{"lo":12.14,"hi":12.26,"mid":12.2067,"touches":3,"last_touch_days_ago":0},{"lo":12.47,"hi":12.57,"mid":12.5175,"touches":4,"last_touch_days_ago":0},{"lo":12.88,"hi":12.93,"mid":12.905,"touches":2,"last_touch_days_ago":1}],"high":12.93,"low":10.71,"atr":0.7358,"sessions":14,"tol":0.184}}