{"symbol":"TRIP","for_date":"2026-09-30","built":"2026-09-29T16:36:57-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[60879.4,8748.9,12281.1,14547.9,9459.6,18304.3,14777.5,8884.6,9742.4,14688.1,7698.2,7717.8,7535.7,16206.4,9264.1,10267.5,7423.0,7899.5,7636.7,16177.6,6641.7,4107.4,5873.6,5541.1,5661.4,7498.9,7592.1,4690.4,7979.9,10827.1,9212.4,16897.3,7231.1,7956.6,7830.1,9037.0,11779.2,7247.4,6610.3,8539.5,14157.0,8288.1,5730.9,6594.6,6360.7,7559.9,6258.9,6205.7,6566.2,6791.9,12467.5,6999.8,12314.1,8595.9,7596.4,13649.5,4510.0,8353.6,5757.9,6063.9,15723.6,13764.6,8446.6,10082.1,4477.4,4229.7,9833.6,8477.8,12436.6,4656.3,8208.0,6380.3,8689.1,8817.0,7448.6,7545.8,9391.9,18358.0,4542.4,15522.1,12350.0,8527.4,8366.3,6351.4,5837.4,6430.9,6403.7,3493.0,6605.0,2775.4,2797.5,9959.2,3352.3,4905.7,3644.6,4059.4,8373.9,6669.2,4455.2,7345.6,4492.1,6558.4,8217.1,3349.4,7705.3,8598.8,7722.6,3979.4,4715.7,5931.3,3874.2,8597.4,6069.6,8151.5,5836.8,8455.1,17182.8,5797.6,4168.6,5526.6,4581.6,11263.5,4519.5,8235.6,9228.1,5987.8,4275.5,6774.9,3598.6,3560.9,4427.9,3966.4,12829.4,4151.1,5787.9,5377.1,4442.5,7710.9,4549.2,3850.2,3614.4,1769.4,3396.6,2752.5,7656.1,8961.7,4122.9,2969.6,5899.6,6002.6,10022.0,7077.4,3828.6,4196.1,5581.9,4102.4,5052.1,7301.0,2637.0,6431.2,4947.9,5681.6,4255.9,5009.6,4320.0,9582.7,8538.5,5010.7,9981.9,2494.1,6771.8,7346.7,5272.2,3559.1,3603.4,4000.1,4291.6,5157.9,3756.0,3667.3,2836.9,7108.6,7621.3,3119.1,5226.4,3220.5,6172.2,8988.1,4125.0,4487.9,3607.1,3795.9,6138.4,3606.0,1820.7,4010.9,6239.9,6164.6,3365.3,4076.4,5476.0,8169.9,6713.9,8905.1,5477.2,10885.2,5360.9,7184.5,10843.4,3435.1,6390.5,9217.2,8190.6,4833.7,6936.8,5635.9,4181.7,4455.6,3155.8,8921.0,7161.6,5835.8,5830.6,4805.6,3813.7,6023.3,2521.5,4114.7,6024.1,4212.6,4859.6,3931.1,5230.4,7431.4,22352.3,6705.3,7909.4,5605.8,5191.9,8350.9,12895.9,7882.9,2962.8,8844.7,9263.0,7106.8,4559.2,3538.2,4804.2,7823.0,3623.9,2240.1,6015.1,2636.1,2875.3,3050.0,6865.1,5091.4,3139.4,5500.6,3627.4,3650.1,4770.1,5414.2,9040.5,8641.0,3579.0,4900.9,5858.5,6946.4,7820.2,17817.3,20373.1,7083.9,10372.4,3683.3,4642.8,3162.1,5769.6,4331.6,3347.7,12852.2,4422.2,4982.0,6735.6,5242.4,6884.9,6466.2,8469.0,5810.6,5802.9,6209.7,2329.1,6228.1,5942.0,9292.9,12452.0,8467.7,9801.4,10686.4,8085.7,10282.2,12416.9,7075.6,6358.6,3985.1,6873.4,4631.9,4851.0,6891.2,10212.1,6313.0,4117.1,4480.6,5757.1,6426.9,5456.7,11594.6,9638.6,3953.1,5838.1,6008.3,11179.7,6710.5,9737.9,3153.2,3912.4,20990.9,8609.5,5420.1,7819.3,8082.7,4784.9,7796.2,8545.0,5576.5,5487.7,5021.6,9951.2,7455.1,6542.5,25740.5,11038.7,7796.4,8808.6,3699.9,8567.5,10782.4,6461.2,9178.5,6567.4,3928.1,4976.9,8169.3,10179.9,10617.0,13401.9,9018.9,14568.3,7611.9,35101.0,14365.5,11880.4,12392.1,35622.4,23047.3,13177.9,18288.8,14974.1,15370.4,58814.9,15543.1,18171.7,10958.9,22742.2,27429.0,18793.2,39436.7,21970.4,18940.2,31658.8,42184.7,22894.3,20183.5,60701.3,60365.6,52895.3,71171.6,97560.4,201452.9],"cum_vol":[60879.4,69628.4,81909.4,96457.4,105917.0,124221.3,138998.8,147883.4,157625.8,172313.9,180012.1,187729.9,195265.6,211472.1,220736.2,231003.7,238426.7,246326.2,253962.9,270140.5,276782.2,280889.6,286763.2,292304.4,297965.7,305464.6,313056.6,317747.1,325727.0,336554.1,345766.5,362663.8,369894.9,377851.5,385681.6,394718.6,406497.8,413745.1,420355.4,428894.9,443051.9,451340.1,457071.0,463665.6,470026.3,477586.1,483845.1,490050.8,496617.0,503408.9,515876.4,522876.2,535190.3,543786.1,551382.5,565032.0,569542.0,577895.6,583653.5,589717.4,605441.0,619205.6,627652.2,637734.3,642211.6,646441.4,656275.0,664752.8,677189.4,681845.7,690053.7,696434.0,705123.1,713940.1,721388.6,728934.4,738326.4,756684.4,761226.7,776748.8,789098.8,797626.1,805992.4,812343.8,818181.2,824612.1,831015.9,834508.9,841113.9,843889.3,846686.8,856646.0,859998.3,864904.0,868548.6,872608.0,880981.9,887651.1,892106.3,899451.9,903944.1,910502.5,918719.6,922069.0,929774.3,938373.1,946095.6,950075.0,954790.7,960722.0,964596.2,973193.6,979263.2,987414.7,993251.5,1001706.6,1018889.4,1024687.0,1028855.6,1034382.2,1038963.8,1050227.3,1054746.8,1062982.4,1072210.5,1078198.3,1082473.8,1089248.7,1092847.3,1096408.1,1100836.1,1104802.5,1117631.9,1121783.1,1127570.9,1132948.1,1137390.6,1145101.4,1149650.6,1153500.9,1157115.2,1158884.6,1162281.2,1165033.7,1172689.9,1181651.6,1185774.4,1188744.1,1194643.6,1200646.2,1210668.2,1217745.6,1221574.1,1225770.3,1231352.1,1235454.6,1240506.7,1247807.7,1250444.7,1256875.9,1261823.9,1267505.5,1271761.4,1276771.0,1281091.0,1290673.7,1299212.2,1304222.9,1314204.9,1316698.9,1323470.7,1330817.4,1336089.6,1339648.8,1343252.2,1347252.3,1351543.9,1356701.8,1360457.8,1364125.1,1366961.9,1374070.6,1381691.9,1384810.9,1390037.3,1393257.8,1399430.0,1408418.1,1412543.1,1417031.0,1420638.1,1424433.9,1430572.4,1434178.4,1435999.1,1440009.9,1446249.8,1452414.4,1455779.6,1459856.0,1465332.0,1473501.9,1480215.9,1489121.0,1494598.2,1505483.4,1510844.4,1518028.9,1528872.3,1532307.4,1538697.9,1547915.1,1556105.7,1560939.4,1567876.2,1573512.1,1577693.9,1582149.5,1585305.3,1594226.3,1601387.9,1607223.7,1613054.3,1617859.9,1621673.6,1627696.9,1630218.4,1634333.1,1640357.3,1644569.9,1649429.4,1653360.5,1658590.9,1666022.3,1688374.6,1695079.9,1702989.3,1708595.1,1713786.9,1722137.8,1735033.6,1742916.5,1745879.3,1754724.0,1763987.0,1771093.8,1775653.0,1779191.2,1783995.4,1791818.4,1795442.4,1797682.4,1803697.5,1806333.6,1809208.9,1812258.9,1819124.0,1824215.4,1827354.8,1832855.4,1836482.8,1840132.9,1844903.0,1850317.2,1859357.7,1867998.7,1871577.7,1876478.6,1882337.1,1889283.4,1897103.6,1914920.9,1935294.1,1942377.9,1952750.3,1956433.6,1961076.4,1964238.4,1970008.0,1974339.6,1977687.4,1990539.6,1994961.8,1999943.8,2006679.4,2011921.7,2018806.6,2025272.9,2033741.9,2039552.5,2045355.4,2051565.1,2053894.1,2060122.2,2066064.2,2075357.1,2087809.1,2096276.8,2106078.1,2116764.5,2124850.2,2135132.4,2147549.3,2154624.9,2160983.6,2164968.7,2171842.1,2176474.0,2181325.0,2188216.2,2198428.4,2204741.4,2208858.5,2213339.1,2219096.2,2225523.1,2230979.9,2242574.4,2252213.1,2256166.1,2262004.2,2268012.5,2279192.2,2285902.7,2295640.6,2298793.8,2302706.2,2323697.1,2332306.6,2337726.8,2345546.1,2353628.8,2358413.6,2366209.9,2374754.9,2380331.4,2385819.1,2390840.7,2400791.9,2408247.0,2414789.5,2440530.0,2451568.7,2459365.1,2468173.7,2471873.6,2480441.1,2491223.4,2497684.6,2506863.1,2513430.5,2517358.6,2522335.6,2530504.9,2540684.8,2551301.8,2564703.6,2573722.6,2588290.9,2595902.8,2631003.8,2645369.3,2657249.7,2669641.9,2705264.2,2728311.5,2741489.4,2759778.1,2774752.2,2790122.6,2848937.4,2864480.6,2882652.3,2893611.1,2916353.4,2943782.4,2962575.6,3002012.3,3023982.6,3042922.9,3074581.6,3116766.4,3139660.6,3159844.1,3220545.4,3280911.1,3333806.4,3404978.0,3502538.4,3703991.3],"abs_move_pct":[0.5698,0.7744,0.8371,0.8433,0.7286,0.7363,0.7741,0.7689,0.9305,0.8814,0.9036,0.988,0.9951,0.9896,1.0368,0.9968,0.9768,1.0381,1.083,1.1234,1.1338,1.0736,1.0747,1.0573,1.0548,1.1032,1.0144,1.0611,1.1163,1.229,1.1886,1.2292,1.2111,1.1999,1.2237,1.241,1.1988,1.2789,1.3136,1.2336,1.1832,1.1846,1.146,1.1352,1.1444,1.1073,1.1735,1.2162,1.2192,1.241,1.227,1.269,1.2262,1.2014,1.2521,1.278,1.2839,1.2979,1.3322,1.3642,1.3444,1.291,1.3281,1.2684,1.2647,1.2841,1.2161,1.2483,1.2004,1.2292,1.2592,1.2392,1.2639,1.2531,1.3085,1.3444,1.3323,1.2977,1.313,1.3516,1.4018,1.3889,1.3824,1.4034,1.388,1.3594,1.3437,1.3412,1.3934,1.4453,1.4581,1.4529,1.4983,1.4862,1.497,1.5103,1.5557,1.6537,1.6237,1.6454,1.6506,1.6438,1.6823,1.6486,1.643,1.664,1.6924,1.675,1.6628,1.6448,1.6147,1.597,1.623,1.6333,1.643,1.6597,1.64,1.6358,1.6513,1.686,1.7087,1.7506,1.7574,1.7516,1.7348,1.7325,1.7215,1.7234,1.7329,1.693,1.7295,1.724,1.6152,1.6022,1.6427,1.7042,1.7332,1.7061,1.7271,1.71,1.7097,1.6952,1.7071,1.6906,1.6982,1.6737,1.6752,1.6727,1.6786,1.6759,1.649,1.6305,1.5952,1.6134,1.5634,1.5718,1.539,1.5397,1.5273,1.5303,1.5198,1.4824,1.4532,1.4899,1.5442,1.5708,1.5933,1.5565,1.6097,1.5899,1.553,1.5907,1.537,1.5134,1.4891,1.4747,1.4821,1.4566,1.4838,1.4817,1.4856,1.4769,1.5566,1.5368,1.5071,1.4642,1.4348,1.4259,1.4003,1.3854,1.381,1.4283,1.4274,1.4457,1.4231,1.4149,1.4106,1.4351,1.4467,1.4471,1.4573,1.4912,1.516,1.4976,1.5401,1.5471,1.5385,1.5883,1.5946,1.538,1.51,1.5149,1.5598,1.5641,1.5828,1.5767,1.6084,1.6665,1.6488,1.6609,1.6286,1.5737,1.6062,1.6259,1.5931,1.5235,1.5435,1.4951,1.5112,1.5185,1.5142,1.484,1.4724,1.4451,1.4798,1.5036,1.4946,1.4981,1.5435,1.5828,1.5742,1.5453,1.5418,1.5858,1.5222,1.5169,1.5319,1.4919,1.5156,1.5266,1.5203,1.5361,1.511,1.4826,1.4943,1.4873,1.4912,1.465,1.4533,1.455,1.4703,1.4756,1.5002,1.5273,1.518,1.5584,1.5137,1.5073,1.5241,1.508,1.5046,1.5109,1.5249,1.5535,1.5443,1.5444,1.5274,1.5586,1.5907,1.5802,1.5852,1.5671,1.5762,1.5666,1.6069,1.5795,1.5818,1.5889,1.6102,1.6068,1.565,1.597,1.6018,1.6383,1.5863,1.6432,1.6511,1.6485,1.6871,1.6461,1.6289,1.6478,1.6611,1.668,1.6841,1.6695,1.6661,1.6706,1.671,1.6879,1.6746,1.6374,1.641,1.6603,1.6269,1.6467,1.6341,1.6511,1.6454,1.6641,1.6736,1.6687,1.6868,1.7061,1.7252,1.7374,1.7616,1.7366,1.7038,1.7126,1.6766,1.6614,1.6865,1.6513,1.6865,1.7118,1.6776,1.6993,1.7398,1.7263,1.7381,1.7557,1.7713,1.7936,1.83,1.8179,1.8446,1.8263,1.8108,1.8272,1.8101,1.8235,1.8033,1.8392,1.8843,1.9119,1.8959,1.8835,1.9234,1.9365,1.9757,1.9845,1.9205,1.9204,1.8874,1.9338,1.9094,1.9146,1.9074,1.9132,1.8727,1.8254,1.9001,1.9015,1.9215,1.9467,1.9744,1.9835,2.0033,2.0113,2.0799,2.0812,2.0772,2.0678,2.1392,2.1016,2.1224,2.0008,2.0016,1.9599],"open5_vol":105917.0,"days":14,"atr14":0.37464285714285744,"adv14":4872074,"avg_range_pct14":4.301,"prev_close":8.4,"prev_high":8.42,"prev_low":8.2149,"high_20d":9.865,"ref_5d_high":8.8299,"ref_5d_low":8.02,"ref_5d_avg_high":8.561,"ref_5d_avg_low":8.157,"ref_5d_avg_range":0.404,"sr14":{"levels":[{"lo":8.02,"hi":8.06,"mid":8.04,"touches":2,"last_touch_days_ago":3},{"lo":8.15,"hi":8.2149,"mid":8.1824,"touches":2,"last_touch_days_ago":0},{"lo":8.34,"hi":8.43,"mid":8.4,"touches":4,"last_touch_days_ago":0},{"lo":8.48,"hi":8.5,"mid":8.49,"touches":2,"last_touch_days_ago":4},{"lo":8.645,"hi":8.73,"mid":8.6875,"touches":2,"last_touch_days_ago":3},{"lo":8.79,"hi":8.8299,"mid":8.805,"touches":5,"last_touch_days_ago":2},{"lo":8.9,"hi":8.99,"mid":8.955,"touches":4,"last_touch_days_ago":5},{"lo":9.0,"hi":9.06,"mid":9.03,"touches":3,"last_touch_days_ago":6},{"lo":9.15,"hi":9.18,"mid":9.1683,"touches":3,"last_touch_days_ago":7}],"high":9.365,"low":8.02,"atr":0.3746,"sessions":14,"tol":0.0937}}