{"symbol":"TOYO","for_date":"2026-09-30","built":"2026-09-29T16:36:52-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[9673.8,1923.4,1024.4,1188.4,3745.1,3222.3,2259.1,1035.6,769.3,1761.6,1261.8,1023.1,2376.9,3218.9,786.6,1914.9,1964.2,730.1,2367.3,2767.5,1067.3,377.1,386.2,933.1,1648.0,982.4,615.5,463.6,451.7,718.1,869.4,588.8,819.8,615.5,802.4,872.9,653.2,801.3,466.0,694.6,749.1,813.8,3067.2,530.4,661.1,493.5,1656.9,707.4,695.6,1633.3,813.9,457.1,767.4,933.9,640.9,666.8,367.4,430.1,683.2,676.7,1645.9,461.1,1479.9,324.4,1210.9,1547.4,306.9,244.9,252.4,454.6,639.7,524.1,552.1,1145.6,1225.5,650.9,965.2,170.6,958.7,778.0,1194.1,663.8,244.2,125.1,87.6,624.1,298.6,510.8,760.0,517.8,353.3,335.8,416.4,123.1,229.5,633.2,303.8,988.4,265.5,1144.0,475.3,399.4,777.4,410.0,1770.3,824.0,419.6,2106.1,1227.5,2043.4,214.3,875.7,158.9,254.6,526.9,870.7,492.8,453.5,508.8,1071.1,821.6,964.6,275.6,510.9,629.8,228.2,754.4,591.8,368.2,597.0,709.6,568.5,337.0,154.0,616.4,830.6,804.1,1080.5,211.1,254.2,574.8,266.4,235.5,740.0,544.5,630.5,320.4,737.7,417.8,853.4,1609.8,111.6,472.8,466.4,315.4,1167.9,657.7,701.5,381.4,618.6,187.1,641.1,780.4,859.4,519.0,1308.7,749.1,163.2,469.1,647.5,260.8,212.1,204.1,243.5,641.1,2291.2,343.9,361.5,522.0,836.6,468.1,831.3,515.3,158.5,699.4,124.9,109.6,301.4,786.6,344.6,302.9,603.9,2024.9,1042.9,751.4,266.6,425.5,481.2,146.3,110.6,390.6,207.3,194.8,382.6,310.5,169.6,121.2,790.6,29.9,555.1,131.6,183.4,594.5,189.6,236.4,151.1,208.4,747.3,117.4,252.9,590.0,710.0,133.6,402.1,148.0,162.6,87.9,242.4,288.8,238.7,108.1,334.2,146.7,343.6,2539.2,154.2,305.3,448.6,122.3,425.5,55.8,84.5,571.6,343.2,417.9,305.0,135.8,544.6,243.7,336.2,225.8,233.5,182.2,148.6,548.7,357.1,490.6,357.7,93.9,238.0,107.4,961.4,395.9,407.2,100.8,384.1,155.5,355.3,185.0,187.3,751.9,129.5,304.5,193.9,620.0,689.4,217.6,313.6,153.9,330.3,142.6,164.6,373.8,191.8,198.8,143.8,620.1,105.4,436.4,125.3,607.9,322.8,66.9,58.4,61.0,472.0,347.7,191.0,109.9,180.9,607.9,521.0,239.9,235.1,529.9,372.3,320.4,499.3,1145.4,877.6,63.2,237.1,1612.9,467.1,318.6,234.3,233.3,127.2,1080.1,525.8,378.5,446.8,599.0,311.6,529.8,372.4,233.0,329.8,381.4,994.3,1029.1,662.7,514.1,445.7,324.4,749.4,170.3,1267.2,1233.9,270.4,228.9,422.2,635.1,522.6,1462.1,586.5,248.4,140.0,363.2,468.9,1029.7,1146.4,2617.2,1227.1,308.2,332.1,585.9,726.4,238.7,264.4,1070.4,810.6,237.6,387.7,357.1,1296.9,424.2,572.4,464.6,1292.1,928.7,209.1,355.8,1435.0,1055.5,1001.5,1337.8,702.9,2037.6,943.0,2751.9,1847.7,1421.4,1586.5,1605.7,4120.9,4890.0,2782.0,4582.6,11757.0],"cum_vol":[9673.8,11597.1,12621.5,13809.9,17555.0,20777.3,23036.4,24071.9,24841.2,26602.9,27864.6,28887.7,31264.6,34483.5,35270.1,37185.0,39149.2,39879.3,42246.6,45014.1,46081.4,46458.4,46844.6,47777.8,49425.8,50408.2,51023.7,51487.3,51939.0,52657.1,53526.6,54115.4,54935.1,55550.6,56353.1,57225.9,57879.1,58680.4,59146.4,59841.0,60590.1,61403.9,64471.1,65001.4,65662.5,66156.0,67812.9,68520.3,69215.9,70849.1,71663.1,72120.1,72887.5,73821.4,74462.3,75129.1,75496.5,75926.6,76609.8,77286.5,78932.4,79393.6,80873.4,81197.8,82408.6,83956.0,84262.9,84507.8,84760.1,85214.8,85854.5,86378.6,86930.7,88076.4,89301.9,89952.7,90917.9,91088.6,92047.3,92825.3,94019.4,94683.1,94927.4,95052.4,95140.0,95764.1,96062.6,96573.4,97333.4,97851.2,98204.5,98540.3,98956.7,99079.8,99309.3,99942.5,100246.3,101234.7,101500.2,102644.2,103119.5,103518.9,104296.2,104706.2,106476.5,107300.5,107720.1,109826.2,111053.7,113097.1,113311.4,114187.1,114345.9,114600.6,115127.4,115998.1,116490.9,116944.4,117453.2,118524.3,119345.9,120310.6,120586.1,121097.1,121726.9,121955.1,122709.5,123301.3,123669.5,124266.5,124976.1,125544.6,125881.6,126035.6,126652.1,127482.6,128286.7,129367.2,129578.3,129832.5,130407.3,130673.6,130909.1,131649.1,132193.6,132824.1,133144.6,133882.3,134300.1,135153.4,136763.2,136874.8,137347.6,137813.9,138129.3,139297.2,139954.9,140656.4,141037.8,141656.4,141843.4,142484.6,143265.0,144124.4,144643.4,145952.1,146701.1,146864.4,147333.5,147981.0,148241.8,148453.9,148657.9,148901.4,149542.5,151833.7,152177.6,152539.1,153061.1,153897.6,154365.7,155197.0,155712.3,155870.8,156570.1,156695.0,156804.6,157106.0,157892.6,158237.1,158540.0,159143.9,161168.7,162211.6,162963.0,163229.6,163655.1,164136.4,164282.6,164393.2,164783.8,164991.1,165185.9,165568.4,165878.9,166048.6,166169.8,166960.4,166990.3,167545.4,167677.0,167860.4,168454.9,168644.6,168881.0,169032.1,169240.4,169987.7,170105.1,170358.0,170948.0,171658.0,171791.6,172193.7,172341.7,172504.3,172592.1,172834.6,173123.4,173362.1,173470.1,173804.4,173951.1,174294.7,176833.9,176988.1,177293.4,177742.0,177864.3,178289.8,178345.6,178430.1,179001.7,179344.9,179762.9,180067.9,180203.6,180748.3,180992.0,181328.2,181554.0,181787.5,181969.7,182118.4,182667.1,183024.2,183514.8,183872.5,183966.4,184204.4,184311.9,185273.2,185669.1,186076.4,186177.1,186561.3,186716.8,187072.1,187257.1,187444.4,188196.2,188325.7,188630.2,188824.1,189444.1,190133.4,190351.0,190664.6,190818.4,191148.7,191291.3,191455.9,191829.7,192021.5,192220.3,192364.1,192984.1,193089.6,193525.9,193651.2,194259.1,194581.9,194648.8,194707.1,194768.1,195240.1,195587.9,195778.9,195888.7,196069.6,196677.5,197198.5,197438.4,197673.6,198203.4,198575.7,198896.1,199395.4,200540.8,201418.4,201481.6,201718.8,203331.7,203798.9,204117.5,204351.8,204585.1,204712.3,205792.4,206318.2,206696.7,207143.5,207742.5,208054.1,208583.9,208956.3,209189.3,209519.1,209900.5,210894.8,211923.9,212586.6,213100.8,213546.5,213870.9,214620.3,214790.6,216057.8,217291.6,217562.1,217790.9,218213.1,218848.2,219370.8,220832.9,221419.4,221667.8,221807.8,222171.0,222639.9,223669.6,224816.1,227433.3,228660.4,228968.6,229300.6,229886.5,230612.9,230851.6,231115.9,232186.3,232996.9,233234.5,233622.2,233979.3,235276.2,235700.4,236272.9,236737.5,238029.6,238958.3,239167.4,239523.1,240958.1,242013.6,243015.1,244352.9,245055.8,247093.4,248036.4,250788.3,252636.0,254057.4,255643.9,257249.6,261370.5,266260.5,269042.5,273625.1,285382.1],"abs_move_pct":[0.4997,0.4561,0.4571,0.3501,0.6192,0.7416,0.6093,0.7194,0.62,0.6997,0.6638,0.6721,0.7804,0.7615,0.7979,0.947,0.9548,0.9734,1.0945,1.0661,1.0483,0.8877,0.9287,0.9096,0.958,1.0107,0.9108,0.976,1.0093,0.8815,0.9119,0.8689,0.9433,0.8886,0.8382,0.9607,0.9386,0.9818,0.9857,1.0199,0.955,0.9611,1.0182,1.0553,1.0379,1.091,1.0319,0.9638,0.9141,0.9319,1.0359,0.9402,1.0832,1.0726,1.0363,1.0275,0.965,1.0016,1.0184,1.1408,1.0136,1.0276,1.0298,0.948,0.9742,0.9726,0.9394,0.8906,0.8995,0.9557,0.8936,0.9349,0.8298,0.7728,0.7944,0.7355,0.6879,0.7092,0.7207,0.8116,0.909,0.8753,0.8253,0.8519,0.8764,0.8939,0.8823,0.8612,0.8102,0.9177,0.8712,0.9085,0.8914,0.9055,0.8574,0.9137,0.9274,0.9162,0.9054,0.9066,0.869,0.8756,0.9556,0.9339,0.9185,0.8849,0.8423,0.8461,0.8381,0.9224,0.9124,0.8534,0.8774,0.9129,0.9445,0.9608,0.9204,1.0102,1.0167,0.9948,0.9764,1.0137,1.0383,1.0294,1.0124,0.9969,0.9539,1.013,0.9965,1.0941,1.1447,1.0806,1.1134,1.1297,1.0971,1.0802,1.0487,1.0028,0.9784,1.0032,1.0311,1.0159,1.0232,1.0097,0.9661,0.9746,0.9994,1.0381,1.0724,1.0717,1.0271,1.0353,1.0452,1.1026,1.1192,1.1041,1.048,1.0218,1.03,1.0541,1.0541,1.0622,1.0215,1.0132,0.9969,1.038,1.0746,1.111,1.0698,1.0872,1.1033,1.1541,1.1844,1.1488,1.1812,1.1024,1.0895,1.1324,1.0862,1.1382,1.1215,1.0873,1.0629,1.0409,1.0305,1.0094,1.0494,1.0468,1.0536,1.0323,1.0429,1.0271,0.9681,1.0171,1.0221,1.012,1.0943,1.1027,1.1305,1.1107,1.1429,1.1596,1.1703,1.1699,1.1691,1.1385,1.1515,1.1677,1.1677,1.1626,1.1854,1.1889,1.254,1.2611,1.2901,1.2727,1.2523,1.2693,1.2499,1.2269,1.2073,1.2744,1.2682,1.2762,1.2769,1.2393,1.2888,1.2493,1.2341,1.2283,1.2182,1.2092,1.2306,1.2391,1.2229,1.1972,1.1574,1.1462,1.1709,1.1999,1.1751,1.2164,1.2169,1.1878,1.1197,1.0769,1.109,1.1259,1.0474,1.0394,1.0718,1.0576,1.054,1.0632,1.0167,1.0575,1.075,1.1107,1.1187,1.1104,1.1192,1.1044,1.1109,1.0875,1.1098,1.1709,1.2065,1.1604,1.1353,1.1301,1.1164,1.1594,1.1348,1.1064,1.131,1.1225,1.1285,1.1016,1.0799,1.032,1.0704,1.0537,1.1121,1.1416,1.1024,1.1024,1.0318,1.0466,1.0365,1.0874,1.0572,1.05,1.05,1.0417,1.0615,1.0531,1.0445,1.0302,1.0044,1.0429,1.0332,1.0738,1.0496,1.0596,1.0439,1.0693,1.0648,1.1115,1.1279,1.0703,1.0868,1.081,1.0569,1.0563,1.0612,1.065,1.0656,1.0747,1.0869,1.1194,1.1116,1.116,1.1343,1.1601,1.1671,1.1603,1.1448,1.1241,1.1707,1.2341,1.1928,1.1826,1.1573,1.116,1.1161,1.1656,1.1573,1.1007,1.0983,1.096,1.1621,1.1295,1.1141,1.1119,1.0824,1.1152,1.1409,1.1392,1.1316,1.1814,1.2055,1.2067,1.2122,1.2017,1.2624,1.2434,1.2441,1.2224,1.2357,1.2273,1.1614,1.1442,1.1529,1.1125,1.0762,1.1296,1.1462,1.171,1.1938,1.1771,1.2184,1.2508,1.2645,1.2958,1.2706,1.2862,1.2536,1.1798,1.1627,1.1493,1.0568,1.0706,1.074,1.0829,1.1056,1.1744,1.1173,1.043,0.991,0.9813],"open5_vol":17555.0,"days":14,"atr14":0.1629214285714285,"adv14":370503,"avg_range_pct14":3.447,"prev_close":4.26,"prev_high":4.32,"prev_low":4.185,"high_20d":4.64,"ref_5d_high":4.56,"ref_5d_low":4.174,"ref_5d_avg_high":4.4276,"ref_5d_avg_low":4.2598,"ref_5d_avg_range":0.1678,"sr14":{"levels":[{"lo":4.174,"hi":4.2,"mid":4.1898,"touches":4,"last_touch_days_ago":0},{"lo":4.2301,"hi":4.27,"mid":4.25,"touches":2,"last_touch_days_ago":11},{"lo":4.28,"hi":4.32,"mid":4.3092,"touches":6,"last_touch_days_ago":0},{"lo":4.34,"hi":4.38,"mid":4.3564,"touches":6,"last_touch_days_ago":1},{"lo":4.41,"hi":4.44,"mid":4.427,"touches":5,"last_touch_days_ago":3},{"lo":4.5,"hi":4.52,"mid":4.51,"touches":3,"last_touch_days_ago":2}],"high":4.61,"low":4.174,"atr":0.1629,"sessions":14,"tol":0.0407}}