{"symbol":"TNMG","for_date":"2026-09-30","built":"2026-09-29T16:36:52-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[30614.6,12360.6,14535.8,7951.4,9935.6,21353.0,19223.9,19127.2,21823.1,21192.4,14610.1,19001.0,40958.9,18659.3,12109.1,30000.5,23873.8,6331.0,8998.5,5378.1,10564.4,3718.2,5152.4,6107.4,5504.9,9636.4,6260.0,4477.3,5601.4,3090.1,11079.1,7952.8,25590.5,9462.0,7225.4,12649.9,5238.9,7063.7,15883.9,6210.6,4279.8,3194.8,3561.1,15578.0,7805.0,10602.5,7725.1,7470.7,7130.4,6081.7,5253.2,6690.9,2819.0,5643.6,4687.4,3959.8,1236.2,2981.4,4589.4,3510.9,3152.6,1803.6,1093.1,18129.4,27065.6,854.7,3362.0,4033.1,4509.6,18587.2,1604.4,1128.1,1366.9,3050.7,3621.7,3114.4,1360.9,2712.0,2228.1,4462.6,14535.6,1733.3,4298.3,3251.0,1334.7,1166.5,2113.1,1740.0,1308.1,3317.0,7275.9,19831.0,8190.2,3521.4,4935.3,5400.2,3270.0,1602.6,3437.3,4515.3,2680.6,2273.4,4343.6,4357.0,2107.6,2687.7,6370.8,4064.6,3724.4,4638.4,3056.6,3284.5,1888.4,2808.7,937.6,1616.3,1922.0,1337.6,1135.0,1439.9,2320.9,2580.2,1708.7,874.5,2340.7,1765.4,1395.7,726.3,802.4,1881.6,1520.9,2332.4,1749.1,1288.6,1012.6,958.6,582.2,1312.9,776.3,944.9,1390.7,3471.2,1127.4,919.4,910.7,618.9,859.3,1486.3,2654.5,544.9,877.6,1203.1,1311.9,1438.9,399.6,434.1,1337.6,541.9,453.9,503.5,453.9,799.8,1152.4,1010.4,808.0,1036.5,1546.4,868.5,2383.4,400.6,576.7,353.1,662.7,273.2,269.1,1630.5,1372.7,1311.6,3616.8,1946.2,1359.6,967.9,691.1,1285.8,348.4,2789.8,5736.8,4455.7,3758.9,3693.6,1540.9,969.8,1406.4,1286.9,1089.1,842.5,1200.6,956.1,457.6,599.2,1004.6,230.2,122.4,462.9,456.6,933.5,1110.3,2635.4,2071.0,871.4,1623.0,336.6,2155.0,2318.9,542.4,1786.4,373.3,308.5,1099.7,789.1,258.9,848.0,733.4,1100.4,175.4,421.5,163.3,924.9,208.8,696.8,245.9,27.3,992.2,714.9,126.2,110.6,555.6,1106.5,244.0,207.2,2029.9,1033.6,700.9,510.6,590.2,935.6,1047.6,854.4,1207.0,1730.4,937.7,317.1,851.1,912.7,2637.6,668.4,588.8,611.8,352.6,1367.1,838.6,683.2,872.1,993.1,501.9,254.8,595.8,608.1,582.8,349.9,921.4,676.1,444.9,119.2,672.1,3180.6,1952.5,989.4,1625.9,370.1,787.9,1718.8,2326.0,1214.4,322.6,924.5,217.7,458.3,163.4,244.4,254.6,752.2,426.9,84.5,242.9,522.4,267.6,111.1,652.6,434.5,1504.7,648.4,568.6,1390.3,681.0,966.9,173.2,550.1,173.7,792.8,277.1,337.4,465.5,250.6,238.8,166.9,537.4,341.9,513.2,1915.0,2709.9,959.7,963.9,624.4,556.9,564.8,580.5,525.1,602.4,545.5,588.9,587.4,812.4,993.1,690.3,407.6,1776.3,345.2,541.1,925.1,222.0,229.4,254.7,519.1,157.9,1764.4,842.9,1450.8,122.6,222.5,345.4,368.2,302.5,272.1,468.6,1309.1,383.0,383.4,358.1,435.4,544.5,639.0,439.4,1279.4,608.1,1120.9,917.6,438.0,790.1,806.5,597.1,836.8,878.4,522.2,437.9,877.6,745.6,1841.2,1495.6,824.4,1813.1,932.1,830.6,1701.1,2082.8,4304.1,1658.4,2463.7,4278.6,12002.0],"cum_vol":[30614.6,42975.2,57511.0,65462.4,75398.1,96751.1,115975.0,135102.2,156925.3,178117.7,192727.9,211728.9,252687.7,271347.0,283456.1,313456.6,337330.4,343661.4,352659.9,358038.0,368602.4,372320.6,377473.1,383580.4,389085.3,398721.6,404981.6,409458.9,415060.3,418150.4,429229.5,437182.3,462772.8,472234.8,479460.1,492110.1,497349.0,504412.7,520296.6,526507.2,530787.0,533981.8,537542.9,553120.9,560925.9,571528.4,579253.6,586724.3,593854.6,599936.4,605189.6,611880.4,614699.4,620343.0,625030.4,628990.2,630226.4,633207.8,637797.2,641308.1,644460.6,646264.2,647357.4,665486.8,692552.4,693407.1,696769.1,700802.1,705311.8,723899.0,725503.4,726631.6,727998.5,731049.2,734670.9,737785.3,739146.2,741858.2,744086.3,748548.9,763084.5,764817.8,769116.1,772367.1,773701.8,774868.3,776981.4,778721.4,780029.5,783346.5,790622.4,810453.4,818643.6,822165.0,827100.3,832500.5,835770.5,837373.1,840810.4,845325.6,848006.3,850279.6,854623.3,858980.3,861087.9,863775.6,870146.4,874211.0,877935.4,882573.7,885630.3,888914.8,890803.1,893611.9,894549.5,896165.8,898087.8,899425.4,900560.4,902000.3,904321.1,906901.4,908610.1,909484.6,911825.3,913590.6,914986.4,915712.6,916515.1,918396.7,919917.6,922250.0,923999.1,925287.7,926300.3,927258.9,927841.1,929154.1,929930.4,930875.2,932265.9,935737.1,936864.6,937783.9,938694.6,939313.5,940172.8,941659.1,944313.6,944858.4,945736.1,946939.2,948251.1,949689.9,950089.5,950523.6,951861.3,952403.1,952857.1,953360.6,953814.4,954614.2,955766.6,956776.9,957584.9,958621.4,960167.9,961036.4,963419.8,963820.4,964397.1,964750.1,965412.9,965686.1,965955.2,967585.7,968958.4,970270.1,973886.9,975833.1,977192.7,978160.6,978851.8,980137.6,980485.9,983275.7,989012.5,993468.2,997227.1,1000920.6,1002461.5,1003431.3,1004837.6,1006124.5,1007213.6,1008056.1,1009256.6,1010212.7,1010670.4,1011269.6,1012274.2,1012504.4,1012626.8,1013089.6,1013546.3,1014479.8,1015590.1,1018225.5,1020296.5,1021167.9,1022790.9,1023127.6,1025282.6,1027601.4,1028143.8,1029930.1,1030303.4,1030611.9,1031711.6,1032500.7,1032759.6,1033607.6,1034341.0,1035441.4,1035616.8,1036038.3,1036201.6,1037126.4,1037335.2,1038032.0,1038277.9,1038305.1,1039297.4,1040012.3,1040138.5,1040249.1,1040804.6,1041911.1,1042155.1,1042362.4,1044392.3,1045425.9,1046126.7,1046637.4,1047227.6,1048163.1,1049210.8,1050065.1,1051272.1,1053002.6,1053940.3,1054257.4,1055108.6,1056021.3,1058658.9,1059327.4,1059916.1,1060527.9,1060880.6,1062247.6,1063086.2,1063769.4,1064641.6,1065634.6,1066136.5,1066391.3,1066987.1,1067595.1,1068177.9,1068527.8,1069449.1,1070125.2,1070570.1,1070689.4,1071361.5,1074542.1,1076494.6,1077483.9,1079109.8,1079479.9,1080267.9,1081986.6,1084312.6,1085527.1,1085849.7,1086774.2,1086991.9,1087450.2,1087613.6,1087858.0,1088112.6,1088864.9,1089291.8,1089376.3,1089619.2,1090141.6,1090409.3,1090520.4,1091173.0,1091607.5,1093112.2,1093760.6,1094329.2,1095719.5,1096400.5,1097367.4,1097540.6,1098090.7,1098264.4,1099057.2,1099334.4,1099671.7,1100137.2,1100387.9,1100626.6,1100793.6,1101330.9,1101672.9,1102186.1,1104101.1,1106811.0,1107770.7,1108734.6,1109359.0,1109915.9,1110480.7,1111061.2,1111586.4,1112188.7,1112734.2,1113323.1,1113910.5,1114722.9,1115716.0,1116406.3,1116813.9,1118590.1,1118935.4,1119476.5,1120401.6,1120623.6,1120853.1,1121107.8,1121626.9,1121784.9,1123549.2,1124392.1,1125842.9,1125965.5,1126188.0,1126533.4,1126901.6,1127204.1,1127476.3,1127944.9,1129253.9,1129636.9,1130020.3,1130378.4,1130813.9,1131358.4,1131997.4,1132436.7,1133716.1,1134324.3,1135445.1,1136362.7,1136800.7,1137590.8,1138397.3,1138994.4,1139831.1,1140709.6,1141231.8,1141669.7,1142547.4,1143292.9,1145134.1,1146629.7,1147454.1,1149267.1,1150199.2,1151029.9,1152730.9,1154813.7,1159117.9,1160776.3,1163240.0,1167518.6,1179520.6],"abs_move_pct":[0.7343,1.0899,1.5254,1.2652,1.2556,1.2833,1.4925,1.5221,1.7567,1.3998,1.531,1.8725,1.8304,1.8828,2.2673,1.9234,1.7997,2.1994,2.5652,2.498,2.6625,2.586,2.6316,2.6547,2.8222,2.7901,2.7372,2.6438,2.7339,3.0004,3.4764,3.8387,4.2811,4.111,4.3384,4.9095,4.991,4.6558,3.9402,3.8695,4.0478,4.2254,4.2326,4.687,4.5839,5.1485,4.9709,5.4374,6.0332,6.2765,6.6864,6.301,6.1913,5.9627,6.3598,6.2236,6.276,6.872,7.3781,7.5318,7.5718,7.7306,7.6381,8.8818,10.573,10.521,10.4365,10.3132,10.3968,8.3325,8.5955,8.4583,8.5567,8.478,8.0176,8.0816,8.2273,8.2637,8.2321,7.9701,5.5372,5.6382,5.2419,5.3126,5.329,5.2703,5.4682,5.6916,5.747,6.0092,5.5155,6.2255,5.9506,6.0185,5.9623,6.0648,5.9308,6.3088,6.597,7.115,6.8959,6.7514,7.0157,6.7695,6.5004,6.5549,6.3341,6.6082,6.7616,6.8711,6.916,7.0233,6.7569,6.3509,6.268,6.2039,6.3662,6.0697,6.0282,5.9198,5.9737,5.8245,6.1254,6.2337,6.2269,5.7575,6.3513,6.4673,6.1475,5.7459,5.7379,5.9321,6.2839,6.3355,6.6064,6.4704,6.4769,6.6921,6.672,6.6741,6.5833,6.9117,7.5635,7.2224,7.3136,7.346,7.2689,7.0995,7.3511,7.6018,7.4886,7.4985,7.5373,7.2506,7.193,7.2566,7.4566,7.2958,7.0899,7.1315,7.2013,7.1712,7.1039,7.0916,6.9583,6.8202,6.8368,6.8423,7.0091,7.0988,7.0313,7.2667,7.1688,7.0279,7.1296,7.2203,7.112,7.0074,6.8175,6.898,6.8498,6.862,7.029,6.9988,6.9964,6.605,6.6454,6.6983,6.7932,7.0814,6.9534,7.1207,6.8194,7.493,7.5085,7.5384,7.6323,7.5319,7.6085,7.6087,7.5666,7.6096,7.5472,7.4144,7.5615,7.5941,7.6272,7.288,7.3304,7.4532,7.601,7.5584,7.682,7.3281,7.4272,7.5057,7.3701,7.3705,7.3943,7.2945,7.2395,7.6886,7.7505,7.4077,7.4824,7.7582,7.6502,7.8737,7.6982,7.86,7.8288,7.8499,7.7876,7.5751,7.6319,7.5644,7.6633,8.0125,7.9797,7.9083,7.6235,7.6854,7.7545,7.6373,7.7136,7.6298,7.6374,7.7133,7.5614,7.4316,7.5578,7.6776,7.6186,7.7929,7.9252,8.0055,8.019,7.8904,7.9094,7.7862,7.9536,7.8638,7.7713,7.837,7.8759,7.7963,7.6476,7.8144,8.1759,8.0955,8.1016,8.1204,8.0375,8.0569,8.2104,7.9902,7.7608,7.7936,7.8617,7.8352,7.8026,7.4571,7.6473,7.6307,7.4933,7.4894,7.5465,7.7297,7.6633,8.0592,8.0592,8.2358,8.1989,8.265,8.4944,8.4962,8.4703,8.4581,8.3791,8.4582,8.5774,8.7222,8.1845,8.5263,8.344,8.4161,8.348,8.2973,8.1733,8.0489,8.1991,8.145,8.0793,8.1449,8.4176,8.3683,8.401,8.3969,8.3274,8.502,8.9248,8.7219,8.6381,8.535,8.8111,9.2603,9.2375,9.2897,9.0189,8.6759,8.7577,9.0723,9.3077,9.1303,9.0233,9.034,9.3682,9.217,9.1954,9.0774,9.0498,8.9567,9.2275,8.9817,8.9473,9.3308,9.3907,9.0782,9.1521,9.0092,9.2053,8.9924,8.9467,8.9883,8.9401,8.7646,8.9227,8.9185,9.1336,8.9918,9.0278,8.5622,8.6292,8.5725,8.8804,8.615,8.6011,8.5936,8.3539,8.4899,8.6104,8.7455,8.5109,8.3203,8.2621,8.3868,8.8004,8.327,8.1943,8.3076,8.3501,8.4938,8.4067,8.2315,8.2906,8.5752,8.9517,8.6361,8.5019,8.7119],"open5_vol":75398.1,"days":14,"atr14":0.8512571428571428,"adv14":3120949,"avg_range_pct14":22.575,"prev_close":4.19,"prev_high":4.58,"prev_low":4.0,"high_20d":7.1,"ref_5d_high":7.1,"ref_5d_low":3.63,"ref_5d_avg_high":5.264,"ref_5d_avg_low":4.0902,"ref_5d_avg_range":1.1738,"sr14":{"levels":[{"lo":2.55,"hi":2.6211,"mid":2.597,"touches":3,"last_touch_days_ago":8},{"lo":2.94,"hi":3.14,"mid":3.0849,"touches":4,"last_touch_days_ago":8},{"lo":3.19,"hi":3.3,"mid":3.26,"touches":3,"last_touch_days_ago":10},{"lo":3.4401,"hi":3.63,"mid":3.53,"touches":3,"last_touch_days_ago":4},{"lo":3.7,"hi":3.91,"mid":3.8033,"touches":3,"last_touch_days_ago":5},{"lo":4.0,"hi":4.171,"mid":4.0855,"touches":2,"last_touch_days_ago":0},{"lo":4.27,"hi":4.38,"mid":4.31,"touches":3,"last_touch_days_ago":1},{"lo":4.57,"hi":4.58,"mid":4.5767,"touches":3,"last_touch_days_ago":0},{"lo":5.03,"hi":5.04,"mid":5.0333,"touches":3,"last_touch_days_ago":2}],"high":7.1,"low":2.55,"atr":0.8513,"sessions":14,"tol":0.2128}}