{"symbol":"TLYS","for_date":"2026-09-30","built":"2026-09-29T16:36:52-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[20137.0,3539.9,3521.6,5288.0,3339.4,4206.4,1705.4,2524.9,1515.4,1402.1,2151.3,1930.9,3936.3,2641.3,541.8,787.4,906.9,438.3,1511.1,1168.0,816.5,1065.4,1218.7,646.2,1749.6,1341.4,1584.9,1410.7,2966.0,3837.9,1208.6,2605.9,1039.1,1801.4,3216.4,1596.2,960.0,1367.8,3354.6,915.4,1393.8,1492.2,2395.1,1451.4,1965.9,2829.9,6292.1,4453.6,2509.4,7295.6,5078.4,2581.8,3180.2,1236.4,1749.9,2711.1,2281.1,1482.1,1692.1,423.3,972.6,887.4,641.4,1234.4,378.5,4211.9,942.4,359.1,2873.5,987.9,1129.4,823.6,501.7,530.0,1137.5,627.2,845.4,1059.4,3336.4,373.9,563.0,1183.1,62.4,484.1,460.3,464.7,976.8,127.9,527.5,885.6,615.1,279.1,688.6,1480.9,2267.8,2491.7,1884.6,3015.3,1713.6,5143.9,435.5,432.3,575.6,1694.4,153.6,1295.8,230.1,555.0,476.9,261.5,768.6,1432.1,346.6,109.4,1198.9,1053.9,266.3,571.2,653.1,516.2,601.0,376.1,173.1,415.1,265.8,381.6,182.1,586.9,384.6,387.6,738.1,163.6,854.3,119.0,805.1,443.8,618.9,1206.5,264.7,70.7,137.9,232.4,679.7,1011.6,293.3,468.9,812.4,356.6,1295.0,615.8,465.9,237.0,292.4,373.6,428.1,615.6,541.1,128.4,793.8,293.1,171.0,127.0,435.8,286.1,870.4,247.4,487.9,2264.1,1234.0,1003.4,519.6,1179.4,1520.8,1960.4,2112.0,906.6,1505.4,152.2,1745.5,1013.6,692.6,571.2,1411.6,715.1,709.0,548.3,1000.6,443.6,571.8,149.8,768.6,502.6,473.4,466.1,530.9,479.4,1432.9,934.0,1339.2,1625.5,434.1,401.5,253.9,851.4,511.9,93.8,306.1,164.9,214.9,288.2,234.2,881.1,335.8,628.1,919.7,340.6,566.4,840.9,700.4,805.4,98.1,361.9,83.1,196.9,858.5,219.6,301.7,188.7,326.8,155.9,568.9,198.6,343.5,381.4,1811.2,344.7,286.9,419.5,857.6,126.9,329.1,124.6,323.4,383.7,379.5,1032.1,581.9,462.0,1672.0,1215.1,27.4,291.4,414.2,518.6,643.9,1340.5,2244.5,492.8,412.1,692.4,356.4,1038.3,536.0,283.4,1063.4,15.6,204.9,310.0,516.0,581.1,226.7,347.9,349.9,459.9,285.2,667.6,925.9,365.9,165.2,105.3,255.4,426.8,741.0,572.3,34.9,85.4,338.3,104.6,580.1,757.8,2378.9,534.4,689.5,947.9,381.0,1101.9,1019.1,322.9,496.7,396.6,70.4,221.4,1027.1,953.9,1882.6,1127.3,1123.3,364.8,566.0,363.1,923.4,60.3,1936.1,1577.7,733.3,633.9,674.7,569.9,582.1,955.6,299.6,348.4,756.6,300.9,1050.6,401.7,1553.9,378.9,758.5,760.6,711.4,377.5,462.5,530.0,788.5,358.6,577.5,237.0,899.3,250.7,154.8,545.6,287.6,896.8,1062.0,190.4,562.9,1154.3,731.2,1704.4,548.6,862.9,762.6,387.6,425.9,2950.0,1694.8,593.3,1591.9,770.7,2712.0,717.9,502.2,1215.3,806.6,2491.7,2181.4,732.8,346.2,992.3,2113.1,594.9,1171.6,1320.4,466.9,725.1,732.8,926.2,945.5,1121.3,2485.1,1646.7,4037.6,1700.1,2448.0,4432.8,2719.2,3529.6,9399.1,21386.7],"cum_vol":[20137.0,23676.9,27198.5,32486.5,35825.9,40032.3,41737.7,44262.6,45778.0,47180.1,49331.4,51262.2,55198.5,57839.8,58381.6,59168.9,60075.9,60514.1,62025.3,63193.3,64009.8,65075.2,66293.9,66940.1,68689.7,70031.1,71616.0,73026.7,75992.7,79830.6,81039.3,83645.1,84684.3,86485.7,89702.1,91298.3,92258.3,93626.1,96980.7,97896.1,99289.9,100782.1,103177.2,104628.6,106594.6,109424.4,115716.5,120170.1,122679.5,129975.1,135053.5,137635.3,140815.5,142051.9,143801.9,146513.0,148794.1,150276.1,151968.2,152391.5,153364.1,154251.6,154893.0,156127.4,156505.9,160717.7,161660.1,162019.3,164892.8,165880.7,167010.1,167833.7,168335.4,168865.4,170002.9,170630.1,171475.6,172535.0,175871.4,176245.4,176808.4,177991.5,178053.9,178538.0,178998.3,179463.0,180439.8,180567.7,181095.2,181980.9,182595.9,182875.1,183563.6,185044.5,187312.3,189804.0,191688.6,194703.9,196417.6,201561.4,201996.9,202429.2,203004.8,204699.2,204852.8,206148.6,206378.7,206933.7,207410.6,207672.1,208440.7,209872.8,210219.4,210328.8,211527.6,212581.6,212847.9,213419.1,214072.2,214588.4,215189.4,215565.6,215738.6,216153.8,216419.6,216801.2,216983.3,217570.2,217954.9,218342.4,219080.5,219244.1,220098.4,220217.4,221022.5,221466.3,222085.2,223291.7,223556.4,223627.1,223765.0,223997.4,224677.1,225688.8,225982.1,226450.9,227263.4,227620.0,228915.0,229530.8,229996.6,230233.6,230526.0,230899.6,231327.6,231943.2,232484.4,232612.8,233406.6,233699.7,233870.7,233997.7,234433.5,234719.6,235590.0,235837.4,236325.3,238589.4,239823.4,240826.8,241346.4,242525.7,244046.5,246006.9,248118.9,249025.4,250530.9,250683.1,252428.6,253442.2,254134.9,254706.1,256117.7,256832.9,257541.9,258090.1,259090.7,259534.4,260106.1,260255.9,261024.6,261527.1,262000.6,262466.7,262997.6,263477.0,264909.9,265843.9,267183.1,268808.6,269242.7,269644.2,269898.1,270749.4,271261.4,271355.1,271661.3,271826.2,272041.1,272329.3,272563.5,273444.6,273780.4,274408.4,275328.1,275668.8,276235.2,277076.1,277776.5,278581.9,278680.0,279041.9,279125.1,279321.9,280180.4,280400.1,280701.8,280890.5,281217.3,281373.2,281942.1,282140.8,282484.3,282865.7,284676.9,285021.6,285308.6,285728.1,286585.7,286712.6,287041.6,287166.3,287489.7,287873.4,288252.9,289285.0,289866.9,290328.9,292000.9,293215.9,293243.3,293534.7,293948.9,294467.6,295111.5,296452.0,298696.5,299189.3,299601.4,300293.9,300650.2,301688.5,302224.5,302507.9,303571.4,303587.0,303791.9,304101.9,304617.9,305199.0,305425.7,305773.6,306123.5,306583.4,306868.6,307536.2,308462.1,308827.9,308993.1,309098.4,309353.9,309780.6,310521.6,311093.9,311128.9,311214.3,311552.6,311657.2,312237.3,312995.1,315373.9,315908.4,316597.9,317545.7,317926.7,319028.6,320047.8,320370.6,320867.4,321264.0,321334.4,321555.9,322582.9,323536.8,325419.4,326546.6,327669.9,328034.7,328600.7,328963.9,329887.2,329947.5,331883.6,333461.3,334194.6,334828.4,335503.1,336073.1,336655.2,337610.8,337910.4,338258.8,339015.4,339316.2,340366.8,340768.5,342322.4,342701.3,343459.8,344220.4,344931.9,345309.4,345771.9,346301.9,347090.4,347449.0,348026.5,348263.5,349162.8,349413.5,349568.3,350113.9,350401.5,351298.3,352360.3,352550.6,353113.5,354267.8,354999.0,356703.4,357252.1,358115.0,358877.6,359265.1,359691.1,362641.1,364335.9,364929.1,366521.1,367291.8,370003.8,370721.6,371223.9,372439.1,373245.8,375737.5,377918.9,378651.7,378997.9,379990.2,382103.4,382698.3,383869.9,385190.4,385657.2,386382.3,387115.1,388041.3,388986.8,390108.1,392593.1,394239.9,398277.5,399977.6,402425.6,406858.4,409577.6,413107.3,422506.4,443893.1],"abs_move_pct":[0.6634,0.6349,0.7173,0.8977,1.1393,1.2959,1.3724,1.5199,1.5144,1.3921,1.3066,1.3868,1.1747,1.1745,1.0347,1.0281,1.0966,1.2117,1.2538,1.2056,1.3383,1.4439,1.4896,1.4267,1.4946,1.5877,1.6,1.825,1.8631,1.861,1.8945,2.0509,2.2743,2.3755,2.4483,2.4882,2.4605,2.5406,2.657,2.5909,2.6462,2.5669,2.4763,2.3543,2.299,2.3254,2.3943,2.3886,2.3155,2.4423,2.355,2.4093,2.4199,2.464,2.4689,2.5077,2.5966,2.6685,2.6161,2.64,2.5487,2.6515,2.5958,2.5087,2.5546,2.6376,2.6586,2.7442,2.7786,2.6976,2.6542,2.5132,2.6111,2.6576,2.703,2.7486,2.8922,3.0208,3.1219,3.1286,3.0408,2.9601,2.9436,2.8558,2.8606,2.7631,2.832,2.8586,2.8803,2.8819,2.8014,2.8611,2.865,2.9088,2.8457,3.0271,3.0171,2.9652,2.9466,2.9407,2.8852,2.9644,2.9802,2.979,3.0408,2.9511,2.8856,2.9163,2.8338,2.8939,2.9008,2.8781,2.9125,2.8785,2.9142,2.788,2.8129,2.9825,2.9495,2.9397,2.8163,2.8555,2.8734,2.8901,2.8578,2.8529,2.8196,2.9656,2.9362,2.9271,2.8794,3.0601,3.0366,3.0173,2.9439,2.9781,3.0272,2.8916,2.8909,2.9182,2.928,2.9622,2.9964,3.0274,2.9892,3.0784,3.0944,3.1009,3.0925,3.0849,3.1127,3.1061,3.1205,3.1134,3.0926,3.1058,3.0386,2.9904,2.9662,3.036,3.0458,3.1192,3.0371,3.0415,3.0521,2.9882,3.0485,3.2087,3.2006,3.1914,3.1944,3.1782,3.1948,3.3055,3.3103,3.2417,3.3695,3.4101,3.4287,3.4067,3.4332,3.3915,3.3656,3.3834,3.2737,3.1744,3.1598,3.1644,3.1228,3.1517,3.0921,3.1311,3.1252,3.1505,3.2066,3.2514,3.2148,3.207,3.2375,3.3072,3.2826,3.2998,3.2842,3.2757,3.3131,3.3169,3.2639,3.2722,3.2722,3.2695,3.2357,3.2327,3.1767,3.184,3.356,3.3982,3.5175,3.5046,3.3575,3.3758,3.3804,3.355,3.3549,3.4208,3.3892,3.3717,3.3409,3.3342,3.3576,3.3254,3.3905,3.3776,3.3648,3.3161,3.4074,3.3523,3.3001,3.3954,3.3444,3.3134,3.333,3.3509,3.3997,3.4412,3.4981,3.4303,3.4759,3.4526,3.3857,3.3441,3.3608,3.3599,3.3035,3.3116,3.3349,3.4462,3.4844,3.4676,3.5001,3.5368,3.5442,3.5361,3.4702,3.4702,3.4076,3.4581,3.4757,3.4464,3.4529,3.413,3.5019,3.5442,3.58,3.5651,3.5881,3.5609,3.6214,3.5818,3.6139,3.6472,3.5714,3.5989,3.5951,3.5833,3.5409,3.6052,3.5721,3.5413,3.495,3.4314,3.4021,3.3158,3.334,3.3423,3.2658,3.235,3.3513,3.4093,3.3615,3.3338,3.2843,3.2897,3.2997,3.3322,3.3762,3.3427,3.2867,3.3394,3.3721,3.4091,3.3952,3.4182,3.3724,3.4183,3.4233,3.3975,3.3174,3.3631,3.3848,3.4481,3.4631,3.456,3.4542,3.4436,3.541,3.5143,3.4975,3.4491,3.5149,3.5053,3.5071,3.5149,3.4875,3.5066,3.5101,3.5397,3.5195,3.4644,3.5153,3.5013,3.4685,3.4884,3.5166,3.5114,3.527,3.55,3.6067,3.6125,3.6869,3.7188,3.6385,3.615,3.5727,3.5904,3.6865,3.8177,3.7443,3.7123,3.7706,3.7609,3.8192,3.819,3.8109,3.7437,3.7313,3.793,3.9382,3.8272,3.7909,3.8044,3.7379,3.7757,3.8727,3.7963,3.8395,3.8032,3.7449,3.772,3.7859,3.7655,3.7768,3.8108,3.8712,3.7658,3.8854,3.8857,3.8661,3.8962,4.0652,4.3938],"open5_vol":35825.9,"days":14,"atr14":0.2967071428571426,"adv14":510385,"avg_range_pct14":6.607,"prev_close":4.79,"prev_high":4.795,"prev_low":4.45,"high_20d":6.25,"ref_5d_high":4.795,"ref_5d_low":4.11,"ref_5d_avg_high":4.4728,"ref_5d_avg_low":4.242,"ref_5d_avg_range":0.2308,"sr14":{"levels":[{"lo":4.01,"hi":4.046,"mid":4.032,"touches":3,"last_touch_days_ago":5},{"lo":4.11,"hi":4.15,"mid":4.1267,"touches":3,"last_touch_days_ago":3},{"lo":4.2,"hi":4.2701,"mid":4.2467,"touches":6,"last_touch_days_ago":1},{"lo":4.31,"hi":4.3588,"mid":4.3329,"touches":3,"last_touch_days_ago":4},{"lo":4.39,"hi":4.45,"mid":4.4175,"touches":4,"last_touch_days_ago":0},{"lo":4.55,"hi":4.6,"mid":4.5875,"touches":4,"last_touch_days_ago":1},{"lo":4.737,"hi":4.795,"mid":4.766,"touches":2,"last_touch_days_ago":0},{"lo":4.92,"hi":4.96,"mid":4.94,"touches":2,"last_touch_days_ago":10}],"high":4.96,"low":3.91,"atr":0.2967,"sessions":14,"tol":0.0742}}