{"symbol":"TLS","for_date":"2026-09-30","built":"2026-09-29T16:36:52-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[18009.6,1852.6,2213.9,1429.1,1570.3,4398.3,1711.1,1441.3,2778.4,1348.8,632.7,1861.7,3278.1,2471.3,1085.3,2318.1,4606.2,2001.0,2878.3,3448.3,2039.9,826.4,1412.6,2505.1,548.8,471.9,195.5,2379.1,1108.9,845.2,4367.6,1852.1,2552.4,1861.0,2301.8,1757.1,1062.1,1235.6,2097.6,1453.4,1862.1,942.6,1870.6,1085.4,1105.9,1079.3,1401.4,1477.6,992.8,604.8,1619.6,2009.9,4231.9,880.4,1533.1,5732.8,1796.5,633.8,4593.6,893.4,2879.7,397.6,842.5,1911.2,1066.7,3065.1,4132.9,1010.9,901.7,1601.4,1273.1,1298.4,1747.4,972.3,8887.8,599.3,774.2,1488.9,1199.4,511.6,543.6,513.3,502.1,642.6,1302.6,1591.1,755.6,2865.2,1480.3,591.8,598.6,1375.1,2493.4,3448.4,2691.1,875.7,448.2,555.4,741.1,1128.7,2590.3,1097.2,1099.7,462.2,951.6,1701.0,2137.9,681.9,1106.6,838.1,1755.0,1197.1,683.5,2550.4,5184.4,856.6,1798.3,891.2,1229.2,1334.7,2551.0,770.4,630.1,1048.7,1408.6,2695.4,645.4,844.6,574.9,1908.9,375.5,158.6,2075.1,1064.6,3466.4,1810.6,3772.4,1897.7,715.6,786.9,1039.6,2979.6,705.2,2472.2,1618.4,1531.5,929.5,854.2,2558.0,501.9,1104.4,1844.6,2226.5,562.7,1898.8,1983.1,599.4,385.1,1420.7,653.9,659.4,1132.2,733.5,555.4,850.4,883.6,1240.4,1148.8,734.5,1100.5,816.2,692.4,1830.0,715.0,522.7,823.9,1226.6,605.0,942.6,594.7,1319.5,927.3,753.7,597.5,1348.2,1398.4,976.9,1135.1,301.3,433.9,1379.3,511.3,498.5,1028.0,464.7,916.7,474.1,333.4,847.2,810.4,653.1,1627.3,1633.4,1121.6,1047.9,1649.2,1764.5,3294.4,472.2,401.7,2193.2,1550.3,596.9,1798.9,433.9,728.4,267.9,633.1,404.5,995.1,1576.4,1095.1,1637.0,1020.8,1033.8,823.0,610.6,548.9,744.4,946.1,1744.6,636.9,293.4,1202.3,1150.9,657.3,910.0,440.0,762.1,450.3,437.1,1231.3,678.9,362.3,1921.9,889.7,550.1,666.3,1068.5,685.6,1275.6,2217.6,1236.4,167.6,908.9,7649.6,1557.9,475.1,912.0,1013.6,370.5,601.7,1444.6,1431.6,1373.0,487.3,1699.9,2645.9,669.4,2405.6,1997.3,1017.6,725.6,1669.9,1269.4,847.7,901.9,858.0,723.1,1327.5,326.9,349.6,305.8,360.6,464.9,1207.0,2772.4,603.9,1222.3,420.3,1152.3,450.0,179.1,415.4,1520.0,1108.5,1558.0,799.5,2324.1,567.9,1036.4,691.4,653.2,1189.3,639.2,773.6,655.6,1515.1,709.3,1094.0,477.1,699.9,627.6,457.2,2062.9,1681.4,732.2,701.3,2128.8,1428.9,1058.5,451.9,1694.9,698.9,846.6,729.6,1258.0,717.8,857.8,1365.6,1800.7,986.4,691.8,1408.6,163.3,574.9,690.9,2288.4,2113.4,2974.9,5524.6,2059.5,486.9,3777.5,1757.7,1160.9,681.4,1243.5,1050.9,725.4,1496.2,750.8,1506.0,1723.8,1258.8,966.6,722.7,4968.7,1698.3,719.1,660.1,1922.6,1168.1,680.6,1239.1,3937.3,1527.9,902.4,4732.1,397.1,3244.4,1921.9,2135.4,1462.1,1358.1,2622.9,2897.6,3152.9,2028.9,4945.3,4384.6,2231.8,3439.6,1728.8,5796.5,7545.5,7317.4,6839.4,13440.5,24946.3],"cum_vol":[18009.6,19862.3,22076.1,23505.3,25075.6,29473.9,31185.0,32626.3,35404.7,36753.5,37386.2,39247.9,42526.1,44997.4,46082.6,48400.8,53007.0,55008.0,57886.3,61334.6,63374.5,64200.9,65613.4,68118.6,68667.4,69139.2,69334.7,71713.8,72822.6,73667.9,78035.4,79887.6,82439.9,84300.9,86602.7,88359.8,89421.9,90657.5,92755.1,94208.6,96070.6,97013.3,98883.9,99969.2,101075.1,102154.4,103555.7,105033.3,106026.1,106630.9,108250.5,110260.4,114492.4,115372.8,116905.9,122638.7,124435.2,125069.0,129662.6,130555.9,133435.6,133833.3,134675.8,136587.0,137653.7,140718.8,144851.6,145862.6,146764.3,148365.7,149638.8,150937.1,152684.6,153656.9,162544.6,163143.9,163918.1,165407.0,166606.4,167118.0,167661.6,168174.9,168677.0,169319.6,170622.1,172213.2,172968.9,175834.1,177314.4,177906.1,178504.7,179879.8,182373.1,185821.5,188512.6,189388.4,189836.6,190391.9,191133.1,192261.8,194852.1,195949.3,197049.0,197511.2,198462.9,200163.9,202301.7,202983.6,204090.3,204928.4,206683.4,207880.5,208564.0,211114.4,216298.8,217155.4,218953.7,219844.9,221074.1,222408.9,224959.9,225730.3,226360.4,227409.1,228817.6,231513.1,232158.4,233003.1,233578.0,235486.9,235862.4,236021.1,238096.1,239160.8,242627.1,244437.8,248210.2,250107.9,250823.6,251610.5,252650.1,255629.7,256334.9,258807.1,260425.6,261957.1,262886.6,263740.8,266298.8,266800.6,267905.0,269749.6,271976.1,272538.9,274437.6,276420.8,277020.2,277405.3,278826.0,279479.9,280139.2,281271.4,282004.9,282560.3,283410.6,284294.2,285534.6,286683.4,287417.9,288518.4,289334.6,290027.0,291857.0,292572.0,293094.7,293918.6,295145.2,295750.2,296692.9,297287.6,298607.1,299534.4,300288.1,300885.6,302233.8,303632.1,304609.1,305744.1,306045.4,306479.3,307858.6,308369.9,308868.4,309896.4,310361.1,311277.8,311751.9,312085.3,312932.5,313742.9,314395.9,316023.2,317656.6,318778.2,319826.1,321475.3,323239.8,326534.1,327006.4,327408.1,329601.3,331151.6,331748.4,333547.4,333981.3,334709.7,334977.6,335610.8,336015.3,337010.4,338586.9,339681.9,341318.9,342339.7,343373.5,344196.5,344807.1,345356.0,346100.4,347046.5,348791.1,349428.1,349721.5,350923.8,352074.7,352732.0,353642.0,354082.0,354844.1,355294.4,355731.5,356962.8,357641.7,358004.0,359925.9,360815.6,361365.7,362032.0,363100.5,363786.1,365061.8,367279.4,368515.9,368683.4,369592.4,377241.9,378799.8,379274.9,380186.9,381200.6,381571.1,382172.8,383617.4,385049.1,386422.1,386909.4,388609.2,391255.1,391924.5,394330.1,396327.4,397344.9,398070.5,399740.4,401009.8,401857.5,402759.4,403617.4,404340.5,405668.0,405994.9,406344.4,406650.2,407010.8,407475.7,408682.7,411455.1,412059.0,413281.3,413701.6,414853.9,415303.9,415482.9,415898.3,417418.3,418526.8,420084.8,420884.3,423208.4,423776.3,424812.6,425504.0,426157.2,427346.5,427985.7,428759.3,429414.9,430930.0,431639.3,432733.3,433210.4,433910.3,434537.9,434995.1,437058.1,438739.4,439471.6,440172.9,442301.7,443730.6,444789.1,445241.0,446935.9,447634.8,448481.4,449211.0,450469.0,451186.8,452044.6,453410.1,455210.9,456197.2,456889.0,458297.6,458460.9,459035.7,459726.6,462015.1,464128.4,467103.4,472627.9,474687.4,475174.3,478951.8,480709.5,481870.4,482551.7,483795.2,484846.1,485571.5,487067.7,487818.5,489324.5,491048.3,492307.1,493273.7,493996.4,498965.1,500663.4,501382.6,502042.6,503965.2,505133.3,505813.9,507053.0,510990.3,512518.2,513420.6,518152.7,518549.8,521794.1,523716.0,525851.4,527313.5,528671.6,531294.5,534192.1,537345.0,539373.9,544319.1,548703.7,550935.5,554375.1,556103.9,561900.4,569445.9,576763.2,583602.6,597043.1,621989.4],"abs_move_pct":[0.7466,0.7629,0.8154,0.8977,1.1327,1.3443,1.2542,1.1727,1.1587,1.1836,1.1817,1.1914,1.1353,1.2852,1.3201,1.5033,1.4403,1.3544,1.4471,1.3577,1.3805,1.334,1.3249,1.3549,1.3208,1.3036,1.2927,1.3346,1.4089,1.3872,1.3533,1.4268,1.3875,1.4997,1.4835,1.4239,1.5263,1.5493,1.4414,1.4707,1.4872,1.5487,1.5042,1.5011,1.527,1.4166,1.5081,1.4732,1.4806,1.4911,1.5024,1.5751,1.6294,1.6455,1.725,1.7317,1.7379,1.7139,1.7221,1.6438,1.6874,1.7287,1.7564,1.7446,1.7154,1.6539,1.6712,1.7096,1.7496,1.7717,1.8425,1.7978,1.8657,1.864,1.9188,1.8749,1.8764,1.8986,1.936,1.9186,1.919,1.9107,1.9521,1.9271,1.8838,1.8668,1.9093,2.0295,1.9279,1.9523,1.9228,1.9337,1.8753,1.856,1.8235,1.7777,1.7876,1.7622,1.7445,1.7305,1.7458,1.7259,1.7126,1.7444,1.7612,1.8501,1.8976,1.8942,1.9026,1.9626,1.9751,1.9483,1.9822,2.0982,2.1429,2.084,2.1027,2.1244,2.1234,2.0892,2.1373,2.1558,2.1649,2.1391,2.2337,2.3043,2.2565,2.2688,2.2863,2.3078,2.3428,2.3342,2.3469,2.3509,2.3228,2.369,2.3987,2.3338,2.2936,2.3249,2.2913,2.3354,2.3377,2.4152,2.406,2.3424,2.3436,2.3474,2.3219,2.3157,2.2998,2.3436,2.2834,2.3004,2.2496,2.2318,2.248,2.2654,2.2587,2.3089,2.3086,2.2542,2.3023,2.2696,2.2809,2.2202,2.1809,2.2157,2.2347,2.2166,2.176,2.1028,2.1625,2.1542,2.145,2.1095,2.1085,2.1191,2.0885,2.121,2.0291,2.0089,2.0495,2.008,2.0586,2.1195,2.1214,2.1787,2.1982,2.2427,2.2013,2.1596,2.1988,2.2232,2.208,2.2657,2.2443,2.2538,2.2417,2.2775,2.2763,2.2699,2.2601,2.2856,2.3355,2.336,2.3465,2.4016,2.4371,2.4122,2.5001,2.5421,2.5424,2.4949,2.5386,2.555,2.5644,2.5643,2.548,2.5237,2.5062,2.4697,2.4277,2.4152,2.3977,2.3914,2.4262,2.4268,2.4018,2.4148,2.4154,2.3991,2.4166,2.4405,2.3916,2.3831,2.3399,2.34,2.3881,2.3715,2.4307,2.3982,2.4256,2.4245,2.4768,2.4673,2.4679,2.4949,2.4429,2.4523,2.4691,2.4832,2.4583,2.4833,2.4358,2.4999,2.4692,2.4517,2.4698,2.4688,2.4458,2.5022,2.5127,2.5221,2.514,2.5299,2.5577,2.5373,2.5394,2.5635,2.563,2.5878,2.5339,2.4927,2.5435,2.535,2.4959,2.5222,2.4877,2.5087,2.5691,2.5712,2.5805,2.5883,2.6036,2.5932,2.5938,2.5685,2.5329,2.5102,2.515,2.491,2.4684,2.4169,2.4299,2.4342,2.4232,2.4978,2.5423,2.5763,2.5698,2.5622,2.6143,2.568,2.5636,2.5806,2.6316,2.5962,2.5801,2.5839,2.5854,2.5525,2.5358,2.5704,2.4965,2.5134,2.5126,2.498,2.55,2.5655,2.6042,2.586,2.6359,2.652,2.6464,2.6304,2.6115,2.6362,2.5859,2.5801,2.5446,2.6141,2.5986,2.5957,2.6119,2.6191,2.5693,2.6078,2.6158,2.6509,2.7278,2.753,2.7461,2.7462,2.6752,2.6706,2.6527,2.6437,2.7014,2.7184,2.7336,2.7581,2.7694,2.783,2.7924,2.7907,2.8131,2.7719,2.7118,2.7447,2.7187,2.6503,2.6162,2.6321,2.6128,2.5909,2.662,2.671,2.6693,2.6633,2.7178,2.7228,2.6825,2.7059,2.6925,2.7247,2.6604,2.6676,2.6571,2.688,2.5658,2.532,2.5172,2.4678,2.4925,2.5968,2.5556,2.5501,2.5893,2.553],"open5_vol":25075.6,"days":14,"atr14":0.2079357142857143,"adv14":767402,"avg_range_pct14":4.836,"prev_close":4.04,"prev_high":4.095,"prev_low":4.0,"high_20d":4.918,"ref_5d_high":4.145,"ref_5d_low":3.985,"ref_5d_avg_high":4.112,"ref_5d_avg_low":4.0068,"ref_5d_avg_range":0.1052,"sr14":{"levels":[{"lo":3.935,"hi":3.985,"mid":3.953,"touches":5,"last_touch_days_ago":3},{"lo":3.99,"hi":4.04,"mid":4.013,"touches":5,"last_touch_days_ago":0},{"lo":4.0439,"hi":4.095,"mid":4.0747,"touches":4,"last_touch_days_ago":0},{"lo":4.1,"hi":4.1469,"mid":4.1246,"touches":7,"last_touch_days_ago":1},{"lo":4.2,"hi":4.23,"mid":4.215,"touches":2,"last_touch_days_ago":8},{"lo":4.52,"hi":4.56,"mid":4.54,"touches":2,"last_touch_days_ago":12}],"high":4.785,"low":3.935,"atr":0.2079,"sessions":14,"tol":0.052}}