{"symbol":"TK","for_date":"2026-09-30","built":"2026-09-29T16:36:52-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10464.3,2315.4,1842.7,796.7,1468.9,1038.6,649.6,1849.0,1074.5,855.1,591.6,4897.0,315.6,534.5,3279.2,922.7,1098.5,1800.9,2211.6,1952.6,1237.3,1198.1,749.6,528.5,556.6,766.3,1130.5,915.2,707.4,1026.8,1318.0,1038.9,753.9,638.1,1250.5,790.3,767.1,1763.9,1051.6,1629.9,844.4,1029.9,1020.7,750.9,1476.7,711.9,815.1,1199.4,1147.5,1160.3,797.6,1216.2,963.3,865.9,1534.1,1187.9,628.2,683.4,745.1,226.2,1571.1,515.9,642.9,708.2,888.1,989.6,947.0,755.6,404.6,979.9,379.1,816.6,488.9,650.9,693.6,656.4,616.1,630.4,562.4,2060.8,734.6,700.6,141.5,416.7,1136.6,111.1,589.1,1688.6,955.0,688.6,1312.8,593.7,1082.2,984.8,1085.9,977.3,596.1,656.9,946.9,513.1,571.9,445.6,900.5,694.7,970.2,669.8,642.0,461.7,875.4,617.9,518.0,1401.3,369.8,926.2,376.9,763.5,1298.2,347.4,1239.8,411.4,632.6,379.6,466.0,313.3,744.1,753.1,2079.1,1748.6,542.6,515.6,1057.6,797.1,1203.8,449.2,528.5,938.8,1102.1,1255.4,948.0,423.9,441.4,373.9,420.3,641.2,1002.9,664.8,599.4,378.2,791.9,146.5,1028.1,835.7,650.4,861.2,473.0,636.6,1726.4,704.8,751.9,529.6,495.5,657.4,238.2,2201.1,807.3,759.1,1339.1,1553.6,1199.6,995.0,1024.1,625.9,341.6,589.4,1107.7,653.1,1012.0,819.4,1029.6,722.7,761.9,487.7,275.9,497.1,523.5,1818.5,879.0,1119.0,1213.0,817.7,1210.0,582.3,562.7,1086.6,744.7,1124.5,1389.6,726.1,840.2,1461.0,415.5,731.4,1048.4,459.1,579.3,834.1,702.1,534.1,445.6,258.0,954.8,587.5,258.1,677.0,406.1,1748.0,408.6,748.6,550.1,317.9,237.1,992.8,584.4,542.4,743.6,571.9,550.7,167.6,622.6,1014.3,790.3,546.3,339.1,261.9,1339.7,1404.1,589.1,616.0,609.2,346.9,655.9,538.0,827.4,244.9,202.4,445.9,894.1,385.4,444.2,143.6,792.3,1391.9,699.9,246.4,467.3,323.1,961.6,752.4,393.4,2374.1,1692.0,511.4,810.9,945.9,599.8,637.1,457.1,429.1,567.2,2032.7,979.3,742.7,1280.4,1023.6,872.9,828.2,366.7,846.6,454.6,607.4,690.1,826.9,903.1,602.4,739.8,1066.4,1102.4,2127.7,1166.6,1152.5,886.2,281.4,571.8,650.7,586.9,1014.5,617.6,362.2,1076.4,1131.6,2174.7,1918.0,791.9,607.9,952.5,489.7,478.9,988.1,1312.9,750.5,2117.9,754.3,1574.6,438.1,1033.6,2411.7,1137.8,903.1,1069.1,1063.3,1425.5,1616.9,1569.3,1139.5,2822.0,977.6,1224.6,978.6,956.1,1502.3,2404.9,853.0,849.9,4858.4,3499.8,680.6,828.4,1571.8,1313.1,702.7,1481.2,1371.4,1728.1,1041.1,1079.5,895.1,811.6,1076.7,1729.3,958.5,1018.4,813.5,921.8,1160.3,2315.2,1319.1,1354.6,3024.6,1616.6,1198.5,1397.2,2666.6,2291.3,1625.1,1857.1,2584.4,894.3,2629.4,2486.9,3177.3,2642.1,2100.6,3365.5,2959.4,1080.5,2435.3,2244.6,1373.3,2307.9,3295.6,2946.3,2539.4,3565.6,3447.5,4361.3,7725.4,9452.9,10552.5,16356.9,25980.9],"cum_vol":[10464.3,12779.7,14622.4,15419.1,16888.1,17926.7,18576.4,20425.4,21499.9,22355.0,22946.6,27843.6,28159.2,28693.7,31972.9,32895.6,33994.1,35795.0,38006.6,39959.2,41196.5,42394.6,43144.2,43672.7,44229.4,44995.6,46126.1,47041.4,47748.8,48775.6,50093.6,51132.5,51886.4,52524.5,53775.0,54565.3,55332.4,57096.3,58147.9,59777.9,60622.2,61652.1,62672.8,63423.7,64900.4,65612.4,66427.4,67626.8,68774.3,69934.6,70732.2,71948.4,72911.7,73777.6,75311.8,76499.7,77127.9,77811.3,78556.4,78782.6,80353.6,80869.5,81512.4,82220.6,83108.7,84098.4,85045.4,85801.0,86205.6,87185.4,87564.5,88381.1,88870.0,89520.9,90214.5,90870.9,91487.0,92117.4,92679.9,94740.6,95475.3,96175.9,96317.4,96734.1,97870.7,97981.9,98570.9,100259.5,101214.5,101903.1,103215.9,103809.6,104891.8,105876.6,106962.4,107939.7,108535.8,109192.7,110139.6,110652.7,111224.6,111670.2,112570.7,113265.4,114235.6,114905.4,115547.4,116009.1,116884.5,117502.4,118020.4,119421.7,119791.5,120717.7,121094.6,121858.1,123156.3,123503.6,124743.4,125154.8,125787.4,126167.1,126633.1,126946.4,127690.4,128443.6,130522.6,132271.3,132813.9,133329.5,134387.1,135184.2,136388.0,136837.2,137365.7,138304.5,139406.6,140662.1,141610.1,142034.0,142475.4,142849.4,143269.6,143910.9,144913.7,145578.5,146177.9,146556.1,147348.0,147494.5,148522.6,149358.3,150008.7,150869.9,151342.9,151979.6,153705.9,154410.7,155162.6,155692.1,156187.6,156845.1,157083.3,159284.4,160091.6,160850.7,162189.8,163743.4,164943.0,165938.0,166962.1,167588.1,167929.6,168519.1,169626.8,170279.9,171291.9,172111.4,173140.9,173863.6,174625.6,175113.3,175389.2,175886.3,176409.8,178228.3,179107.3,180226.3,181439.3,182257.0,183467.0,184049.3,184612.0,185698.6,186443.4,187567.9,188957.5,189683.6,190523.8,191984.8,192400.3,193131.6,194180.0,194639.1,195218.4,196052.6,196754.6,197288.8,197734.4,197992.4,198947.2,199534.7,199792.9,200469.9,200875.9,202623.9,203032.6,203781.1,204331.3,204649.1,204886.2,205879.0,206463.4,207005.8,207749.4,208321.4,208872.1,209039.6,209662.2,210676.5,211466.8,212013.1,212352.1,212614.1,213953.8,215357.9,215947.0,216563.0,217172.2,217519.1,218175.0,218713.0,219540.4,219785.3,219987.7,220433.6,221327.7,221713.1,222157.3,222300.9,223093.2,224485.1,225185.0,225431.4,225898.6,226221.7,227183.4,227935.7,228329.1,230703.2,232395.2,232906.6,233717.5,234663.4,235263.2,235900.3,236357.4,236786.5,237353.7,239386.4,240365.7,241108.4,242388.8,243412.4,244285.4,245113.6,245480.3,246326.9,246781.5,247388.9,248079.1,248905.9,249809.1,250411.4,251151.2,252217.6,253320.0,255447.7,256614.3,257766.8,258653.0,258934.4,259506.1,260156.9,260743.7,261758.2,262375.9,262738.1,263814.4,264946.1,267120.8,269038.8,269830.6,270438.6,271391.1,271880.8,272359.7,273347.8,274660.6,275411.1,277529.0,278283.3,279857.9,280296.0,281329.6,283741.3,284879.1,285782.1,286851.2,287914.5,289340.0,290956.9,292526.2,293665.7,296487.7,297465.4,298690.0,299668.6,300624.8,302127.1,304531.9,305384.9,306234.9,311093.2,314593.0,315273.6,316101.9,317673.7,318986.9,319689.6,321170.8,322542.1,324270.3,325311.4,326390.9,327286.1,328097.6,329174.4,330903.6,331862.1,332880.6,333694.1,334615.9,335776.1,338091.4,339410.4,340765.1,343789.7,345406.4,346604.9,348002.1,350668.6,352959.9,354585.1,356442.2,359026.6,359920.9,362550.2,365037.1,368214.4,370856.4,372957.0,376322.5,379281.9,380362.4,382797.6,385042.3,386415.6,388723.5,392019.1,394965.4,397504.9,401070.4,404517.9,408879.2,416604.6,426057.4,436609.9,452966.8,478947.7],"abs_move_pct":[0.4709,0.6976,0.6675,0.7618,0.699,0.6892,0.7355,0.8743,0.8738,0.9812,0.9467,1.0831,1.0972,1.2077,1.2232,1.2796,1.3123,1.254,1.162,1.1152,1.1311,1.1145,1.1876,1.1771,1.162,1.1507,1.1686,1.2104,1.2107,1.2274,1.217,1.2628,1.2603,1.2826,1.2284,1.2857,1.324,1.3174,1.2618,1.3193,1.3036,1.3126,1.3313,1.285,1.2434,1.1257,1.1277,1.1039,1.0344,1.0032,1.036,1.0197,0.9635,0.9554,1.0385,1.0806,1.0689,1.0146,0.9974,1.0026,1.0596,1.0241,1.0288,0.9708,1.0173,0.9794,0.9721,0.9631,1.0166,0.9787,0.9628,0.9652,0.9608,0.977,0.9791,0.9305,0.9136,0.9629,0.9959,1.0324,1.0685,1.0891,1.1074,1.1182,1.0261,1.0489,1.0633,0.988,0.997,0.9855,1.0846,1.0832,1.0841,1.0868,1.0775,1.0448,1.1318,1.1572,1.1473,1.1298,1.1509,1.1267,1.1205,1.0931,1.1273,1.1076,1.1678,1.175,1.2406,1.2066,1.1847,1.2403,1.2136,1.236,1.1985,1.2035,1.231,1.2407,1.2337,1.2523,1.3307,1.2997,1.3083,1.323,1.3193,1.3333,1.2823,1.2433,1.2574,1.2732,1.2864,1.3077,1.3575,1.3933,1.4083,1.3922,1.4128,1.3377,1.3801,1.3888,1.3855,1.3572,1.385,1.399,1.3854,1.3582,1.3706,1.3758,1.3888,1.395,1.386,1.4108,1.3695,1.3807,1.3961,1.3415,1.2903,1.3296,1.297,1.3094,1.3144,1.3172,1.3044,1.2886,1.3098,1.2569,1.1914,1.1194,1.1441,1.1515,1.1655,1.1828,1.1939,1.1499,1.1286,1.1466,1.1131,1.0852,1.0896,1.0739,1.0115,1.0093,1.0041,1.0015,1.0324,1.0361,1.0381,1.0373,1.0481,1.0638,1.0466,1.029,1.0146,1.0412,1.06,1.0574,1.0977,1.0529,1.0977,1.121,1.1258,1.1203,1.0868,1.1105,1.1636,1.2153,1.261,1.2094,1.1856,1.164,1.1608,1.1759,1.1761,1.1839,1.148,1.1141,1.129,1.1192,1.1468,1.1462,1.1316,1.0927,1.0544,1.1008,1.0912,1.1034,1.1237,1.0975,1.0963,1.045,1.0507,1.0224,1.0379,1.0179,0.9999,0.9876,0.9871,0.9538,0.9743,0.9946,0.9767,0.9676,1.0173,1.0106,1.0083,1.0051,1.0083,1.0453,1.0569,1.0536,1.0777,1.065,1.0516,1.0315,1.063,1.0276,1.0542,1.0847,1.088,1.0479,1.0559,1.0612,1.0942,1.1048,1.1312,1.1092,1.0979,1.0959,1.0874,1.0973,1.0467,1.0361,1.0825,1.0922,1.0795,1.0775,1.0927,1.0618,1.0654,1.0601,1.0498,1.0787,1.0845,1.0719,1.0859,1.083,1.0931,1.0702,1.0565,1.0888,1.0336,1.0599,1.0684,1.0421,1.0584,1.0505,1.0409,1.0429,1.0552,1.0401,1.0558,1.0533,1.0491,1.0424,1.0372,1.0279,1.0336,1.0512,1.0461,1.0225,1.0525,1.06,1.0906,1.0816,1.0637,1.0484,1.0214,1.0074,1.0406,1.0516,1.1003,1.0769,1.089,1.0794,1.0393,1.0454,1.07,1.0551,1.0351,1.0684,1.1192,1.1351,1.1435,1.1441,1.1432,1.1343,1.115,1.1274,1.132,1.1353,1.1201,1.113,1.1158,1.1746,1.1541,1.1525,1.1754,1.156,1.1398,1.1059,1.0928,1.1121,1.1015,1.0985,1.0895,1.0781,1.0311,1.0437,1.0493,1.0233,1.0348,1.0168,1.0057,0.988,0.9779,1.009,1.0343,1.0417,1.0695,1.0289,1.0317,1.0619,1.072,1.056,1.0541,1.0465,1.0758,1.0836,1.1286,1.0913,1.1115,1.1198,1.1251,1.1433,1.1547,1.2065,1.2514,1.2403,1.2316,1.2406],"open5_vol":16888.1,"days":14,"atr14":0.49107142857142855,"adv14":617120,"avg_range_pct14":3.31,"prev_close":14.11,"prev_high":14.26,"prev_low":13.75,"high_20d":14.93,"ref_5d_high":14.26,"ref_5d_low":13.25,"ref_5d_avg_high":13.969,"ref_5d_avg_low":13.509,"ref_5d_avg_range":0.46,"sr14":{"levels":[{"lo":13.25,"hi":13.355,"mid":13.3025,"touches":2,"last_touch_days_ago":3},{"lo":13.75,"hi":13.845,"mid":13.7875,"touches":6,"last_touch_days_ago":0},{"lo":14.01,"hi":14.115,"mid":14.073,"touches":5,"last_touch_days_ago":5},{"lo":14.16,"hi":14.26,"mid":14.2275,"touches":4,"last_touch_days_ago":0},{"lo":14.315,"hi":14.39,"mid":14.3525,"touches":2,"last_touch_days_ago":8},{"lo":14.49,"hi":14.52,"mid":14.5033,"touches":3,"last_touch_days_ago":7},{"lo":14.665,"hi":14.76,"mid":14.7125,"touches":2,"last_touch_days_ago":6},{"lo":14.93,"hi":14.93,"mid":14.93,"touches":2,"last_touch_days_ago":7}],"high":14.93,"low":13.25,"atr":0.4911,"sessions":14,"tol":0.1228}}