{"symbol":"TIC","for_date":"2026-09-30","built":"2026-09-29T16:36:52-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[21065.6,1320.5,1134.2,1018.0,1354.1,847.8,1522.2,933.6,492.2,1153.8,830.6,610.8,924.9,677.8,16780.0,1684.2,3881.6,2347.6,1461.3,1336.0,3390.6,1363.2,779.6,3021.1,6748.6,2637.4,532.0,1071.6,3549.1,2929.0,1235.0,6159.8,1961.4,986.9,1661.4,2778.8,2091.8,1046.2,1608.6,1919.9,1488.1,2276.9,2572.9,2670.6,736.8,1425.6,3905.9,1683.4,2473.4,2018.6,1210.0,1977.9,6410.6,1514.5,1242.2,1713.2,911.8,1596.0,1367.1,1008.7,1451.8,2233.3,2428.9,971.7,1537.9,1501.2,1039.3,1492.1,785.0,2246.6,1578.9,1445.0,1804.5,2249.9,1172.4,2106.4,4050.5,1918.0,2216.8,1704.0,1774.4,1472.9,1855.5,1545.1,904.6,1380.5,803.1,2785.7,1124.9,1688.5,2819.3,1109.7,1276.8,1117.3,3030.8,1770.9,1355.1,1408.9,753.2,3948.3,1093.8,2182.7,2656.9,1891.2,1687.7,821.6,654.6,1272.7,1476.9,1156.9,2483.1,2766.8,1337.9,1006.2,1324.0,1273.2,1029.3,1423.8,1093.9,679.2,1961.9,883.7,1843.6,1361.5,1440.1,1303.9,1797.8,1380.1,899.4,974.7,1578.9,1665.9,1541.1,883.1,1250.0,583.4,1616.9,2344.8,1039.4,1112.8,1044.4,801.7,1522.2,951.9,1006.4,1982.4,4228.0,868.9,1616.4,2346.4,2096.7,2339.6,887.8,1036.0,1579.7,10077.1,4077.4,2572.7,1887.2,877.8,1125.4,814.2,1780.1,2904.7,1569.0,5282.0,2323.1,3058.1,2044.1,1100.5,8394.2,4468.4,2510.8,1327.2,2986.1,1115.7,1461.5,1401.6,1690.4,1349.0,7204.6,1486.8,732.7,932.3,1054.7,1305.9,1102.4,1312.9,1034.9,1712.4,1337.4,1471.3,807.6,1362.7,2278.6,2905.1,859.6,1268.4,2793.6,2535.9,2579.9,1023.5,1949.6,791.3,3403.2,1882.9,1805.0,1401.6,1086.4,1355.9,1680.6,865.0,1202.2,798.2,1401.3,1143.8,864.9,1532.9,1313.0,2182.1,1332.1,2340.1,1085.5,2373.9,1190.0,609.2,1244.6,2570.4,1158.5,1428.1,12207.9,1309.9,2074.8,659.1,712.4,1059.1,1404.3,777.9,1802.2,964.1,1242.9,1176.6,1300.0,1607.9,1772.6,1722.2,1344.4,2336.6,1831.6,890.1,1420.6,868.1,996.7,973.8,1669.0,1909.3,1192.0,2503.8,2304.2,1459.7,1367.3,557.1,1129.3,1043.4,1950.7,1003.9,1633.6,1081.1,1931.7,1127.3,3432.7,1498.1,1553.0,1612.3,4979.7,2578.5,815.6,1255.6,996.5,2585.0,1562.8,1110.7,1226.6,1535.0,760.3,926.9,2848.6,1331.6,1796.1,713.9,2629.0,1022.9,2104.9,1662.5,2367.4,1639.1,1743.4,1254.3,1099.6,1302.2,2106.1,1510.8,2894.2,1069.0,1192.4,1858.6,1631.8,2444.4,2038.9,2032.2,3253.0,1155.8,2038.9,4830.9,1123.9,3577.6,2471.7,4208.4,2245.2,1341.5,2941.2,2230.3,2023.9,1886.4,1835.2,1997.5,1581.3,1565.8,2422.6,2024.6,5758.9,4091.3,1084.5,4170.5,3349.1,4268.1,1318.9,2763.1,5739.4,3963.4,4060.3,2130.6,2117.4,2761.6,2902.8,5260.9,2719.9,3942.5,2832.9,4016.9,25718.4,5130.7,1554.7,3169.6,7655.5,3584.1,3220.1,5573.9,4661.6,5167.1,5089.9,2577.6,4061.5,10046.3,4222.7,3754.9,4226.0,9629.6,4651.4,3326.7,6109.7,3756.1,6749.4,8374.4,4592.1,7332.0,5790.6,8688.8,6697.8,4993.1,11063.6,11141.5,5522.4,13227.9,9033.5,24275.4,17736.6,27800.2,41789.4,96625.6],"cum_vol":[21065.6,22386.1,23520.4,24538.4,25892.4,26740.2,28262.4,29196.0,29688.2,30842.0,31672.6,32283.4,33208.3,33886.1,50666.1,52350.3,56231.9,58579.5,60040.8,61376.8,64767.4,66130.6,66910.3,69931.4,76680.0,79317.4,79849.4,80920.9,84470.0,87399.0,88634.0,94793.8,96755.1,97742.1,99403.5,102182.3,104274.1,105320.3,106928.9,108848.7,110336.9,112613.7,115186.6,117857.2,118594.0,120019.6,123925.5,125608.9,128082.3,130100.9,131310.9,133288.7,139699.4,141213.9,142456.1,144169.3,145081.1,146677.1,148044.2,149052.9,150504.7,152738.0,155166.9,156138.6,157676.5,159177.7,160217.0,161709.1,162494.1,164740.6,166319.6,167764.6,169569.1,171818.9,172991.3,175097.6,179148.1,181066.1,183282.9,184986.9,186761.4,188234.2,190089.7,191634.9,192539.4,193919.9,194723.0,197508.7,198633.6,200322.1,203141.4,204251.1,205527.9,206645.2,209676.0,211446.9,212801.9,214210.8,214964.0,218912.3,220006.1,222188.8,224845.7,226736.9,228424.6,229246.3,229900.9,231173.6,232650.6,233807.4,236290.5,239057.3,240395.2,241401.4,242725.4,243998.6,245027.9,246451.7,247545.6,248224.9,250186.8,251070.5,252914.1,254275.6,255715.8,257019.7,258817.5,260197.6,261096.9,262071.6,263650.6,265316.4,266857.5,267740.6,268990.6,269574.0,271190.9,273535.6,274575.0,275687.8,276732.1,277533.9,279056.1,280007.9,281014.3,282996.6,287224.6,288093.6,289710.0,292056.4,294153.1,296492.7,297380.5,298416.5,299996.2,310073.4,314150.7,316723.4,318610.6,319488.4,320613.8,321428.0,323208.1,326112.9,327681.9,332963.9,335287.0,338345.1,340389.2,341489.7,349883.9,354352.3,356863.1,358190.3,361176.4,362292.1,363753.6,365155.1,366845.6,368194.6,375399.2,376886.0,377618.7,378551.0,379605.7,380911.6,382014.1,383326.9,384361.9,386074.2,387411.6,388882.9,389690.5,391053.2,393331.9,396236.9,397096.5,398364.9,401158.5,403694.4,406274.4,407297.9,409247.4,410038.7,413441.9,415324.8,417129.8,418531.4,419617.9,420973.7,422654.4,423519.4,424721.6,425519.8,426921.1,428064.9,428929.8,430462.6,431775.6,433957.8,435289.9,437630.1,438715.6,441089.5,442279.5,442888.7,444133.4,446703.7,447862.2,449290.3,461498.2,462808.1,464882.9,465541.9,466254.4,467313.4,468717.7,469495.6,471297.8,472261.9,473504.7,474681.4,475981.4,477589.2,479361.8,481084.0,482428.4,484764.9,486596.6,487486.7,488907.3,489775.4,490772.1,491745.9,493414.9,495324.1,496516.1,499019.9,501324.1,502783.9,504151.1,504708.3,505837.6,506880.9,508831.6,509835.5,511469.1,512550.3,514482.0,515609.3,519042.0,520540.1,522093.1,523705.4,528685.1,531263.6,532079.2,533334.9,534331.4,536916.4,538479.1,539589.9,540816.5,542351.5,543111.8,544038.6,546887.3,548218.9,550014.9,550728.8,553357.8,554380.6,556485.5,558148.0,560515.4,562154.5,563897.9,565152.1,566251.7,567553.9,569660.0,571170.8,574065.0,575134.0,576326.4,578185.0,579816.8,582261.2,584300.1,586332.3,589585.3,590741.1,592779.9,597610.9,598734.7,602312.4,604784.1,608992.5,611237.7,612579.2,615520.4,617750.7,619774.6,621661.0,623496.2,625493.7,627075.0,628640.8,631063.4,633087.9,638846.9,642938.1,644022.6,648193.1,651542.3,655810.4,657129.4,659892.5,665631.9,669595.3,673655.6,675786.1,677903.5,680665.1,683567.9,688828.8,691548.6,695491.1,698324.0,702340.9,728059.4,733190.1,734744.8,737914.4,745569.9,749154.0,752374.1,757948.1,762609.6,767776.8,772866.6,775444.3,779505.8,789552.1,793774.8,797529.7,801755.7,811385.3,816036.7,819363.4,825473.1,829229.2,835978.6,844352.9,848945.1,856277.1,862067.7,870756.5,877454.3,882447.4,893510.9,904652.4,910174.8,923402.6,932436.1,956711.5,974448.1,1002248.3,1044037.7,1140663.3],"abs_move_pct":[0.3591,0.4664,0.7379,0.737,1.0086,0.9005,0.835,0.8735,0.8335,0.9557,0.9988,1.0241,0.9427,0.9158,1.0361,0.98,1.0234,1.0115,1.0385,1.1102,1.1288,1.0918,1.0778,1.1048,1.0689,1.1648,1.1868,1.1527,1.0842,1.1666,1.1452,0.9745,0.9934,1.0089,1.0095,1.0639,1.0878,1.2074,1.1249,1.0881,1.0746,1.0551,1.0527,1.0755,1.0792,1.0668,1.1526,1.138,1.1736,1.1274,1.159,1.2097,1.2887,1.3014,1.3174,1.3447,1.3354,1.4028,1.4229,1.4,1.4506,1.4374,1.3979,1.4216,1.4491,1.4612,1.468,1.4235,1.4467,1.3366,1.3563,1.3064,1.2933,1.2439,1.1932,1.2164,1.1789,1.2187,1.2606,1.2993,1.2832,1.2786,1.2754,1.2649,1.2333,1.2019,1.2264,1.2609,1.2495,1.3014,1.3023,1.3047,1.3099,1.3562,1.357,1.3579,1.3541,1.319,1.3311,1.354,1.3898,1.355,1.3678,1.3844,1.3934,1.3939,1.3664,1.3929,1.3892,1.4225,1.4309,1.3792,1.3757,1.3773,1.3674,1.3313,1.3247,1.3397,1.3202,1.2863,1.3426,1.3586,1.3667,1.3862,1.4321,1.4487,1.4437,1.4989,1.481,1.4335,1.4826,1.4709,1.4415,1.4231,1.3951,1.3916,1.3745,1.352,1.3688,1.3157,1.3193,1.3627,1.3442,1.3286,1.3262,1.3981,1.3832,1.3865,1.4215,1.4465,1.4585,1.4809,1.4896,1.5183,1.5256,1.5729,1.5546,1.5485,1.5286,1.4902,1.5055,1.5249,1.5166,1.4847,1.4842,1.4909,1.5215,1.5766,1.5721,1.5524,1.5004,1.4613,1.4337,1.4767,1.454,1.4656,1.4566,1.4478,1.4433,1.4482,1.4846,1.449,1.4569,1.4206,1.4087,1.4323,1.4301,1.4497,1.473,1.5012,1.4867,1.5025,1.5165,1.5494,1.5364,1.5368,1.5327,1.56,1.5456,1.4857,1.4557,1.4357,1.4317,1.4205,1.4207,1.4437,1.4364,1.4439,1.4704,1.4588,1.4714,1.4842,1.4483,1.4763,1.4524,1.4678,1.4964,1.5235,1.5467,1.551,1.5275,1.4505,1.4192,1.4244,1.4408,1.4171,1.4129,1.4169,1.3976,1.4169,1.4511,1.4715,1.4405,1.4411,1.4414,1.4265,1.4026,1.4348,1.4664,1.4785,1.4861,1.4776,1.4699,1.4174,1.4312,1.384,1.3727,1.373,1.3526,1.3529,1.3803,1.3537,1.353,1.3555,1.3439,1.325,1.3021,1.3102,1.264,1.2621,1.2948,1.2715,1.2431,1.2631,1.2537,1.2604,1.2508,1.2505,1.2304,1.2152,1.1968,1.2543,1.2557,1.2257,1.1823,1.1696,1.1592,1.1653,1.1626,1.1731,1.2254,1.2445,1.2515,1.27,1.2499,1.2259,1.2788,1.2788,1.2545,1.2542,1.2641,1.2634,1.2576,1.2265,1.2161,1.2226,1.1966,1.2066,1.2151,1.1782,1.1945,1.1945,1.1983,1.1983,1.1872,1.2054,1.2187,1.1797,1.14,1.1052,1.1212,1.1291,1.1571,1.1343,1.1607,1.1341,1.1827,1.1709,1.1546,1.1612,1.2035,1.2065,1.2434,1.2696,1.3195,1.3037,1.2823,1.2729,1.3231,1.3414,1.3254,1.3522,1.3633,1.3624,1.3634,1.4026,1.4334,1.4436,1.426,1.4275,1.4483,1.4514,1.4525,1.4358,1.4712,1.4396,1.483,1.4985,1.5443,1.5131,1.4081,1.4059,1.4384,1.4402,1.329,1.3668,1.3637,1.292,1.2869,1.2556,1.2656,1.2658,1.2499,1.2576,1.2284,1.2435,1.2997,1.3159,1.3714,1.3559,1.4031,1.4075,1.4198,1.4408,1.427,1.4195,1.3951,1.4282,1.4295,1.4406,1.4851,1.5108,1.5118,1.5913,1.5997,1.5669,1.5826,1.5126,1.5681,1.6004],"open5_vol":25892.4,"days":14,"atr14":0.39999999999999997,"adv14":1591499,"avg_range_pct14":4.236,"prev_close":8.46,"prev_high":8.85,"prev_low":8.405,"high_20d":9.875,"ref_5d_high":9.16,"ref_5d_low":8.405,"ref_5d_avg_high":9.006,"ref_5d_avg_low":8.656,"ref_5d_avg_range":0.35,"sr14":{"levels":[{"lo":8.405,"hi":8.44,"mid":8.4225,"touches":2,"last_touch_days_ago":0},{"lo":8.75,"hi":8.85,"mid":8.795,"touches":4,"last_touch_days_ago":0},{"lo":8.88,"hi":8.93,"mid":8.9112,"touches":4,"last_touch_days_ago":1},{"lo":8.985,"hi":9.07,"mid":9.0217,"touches":3,"last_touch_days_ago":3},{"lo":9.1,"hi":9.18,"mid":9.1525,"touches":4,"last_touch_days_ago":2},{"lo":9.23,"hi":9.255,"mid":9.2425,"touches":2,"last_touch_days_ago":6},{"lo":9.34,"hi":9.39,"mid":9.3725,"touches":4,"last_touch_days_ago":5},{"lo":9.61,"hi":9.67,"mid":9.6513,"touches":4,"last_touch_days_ago":9}],"high":9.875,"low":8.405,"atr":0.4,"sessions":14,"tol":0.1}}