{"symbol":"TGB","for_date":"2026-09-30","built":"2026-09-29T16:36:52-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[70701.9,20513.2,19104.6,10663.8,8236.6,9076.2,9229.4,7686.1,7759.6,12275.4,13094.2,10970.9,13231.7,14369.6,11141.9,17608.8,13219.6,10692.4,6859.2,6683.7,11266.3,13565.4,6710.1,8088.2,11743.9,8135.9,6650.8,8655.2,4266.7,8108.1,14074.6,14411.0,11798.2,11040.2,8060.5,9277.3,9353.6,11531.2,8082.4,14054.4,12968.4,19106.1,9810.2,14647.5,7413.1,8657.5,13695.2,24368.9,14466.2,17080.7,7725.0,7080.8,16920.3,10139.3,9084.2,14874.5,10581.2,14663.6,5443.4,15715.8,9173.9,10196.6,9406.5,8146.5,6373.4,11496.6,23116.9,18991.6,26905.2,10180.9,11573.3,6733.9,7225.9,8205.6,7356.1,9760.6,9827.6,4833.1,6134.6,9447.6,17504.3,13316.7,9221.3,10288.6,11713.4,4300.6,7568.2,4436.7,8162.6,5938.4,6651.3,5100.1,32427.4,6571.6,12902.9,9109.4,7708.8,8597.6,5823.9,11418.4,8513.9,4521.0,8419.7,6911.7,4475.0,9737.1,10166.7,14003.1,9238.0,6728.4,10133.4,15341.9,14917.0,9270.9,8822.9,12223.2,15023.9,8381.4,8448.6,11963.9,16651.1,11872.6,11949.3,13720.1,10303.7,9172.0,7975.8,7443.6,9945.5,6694.5,7390.6,7031.1,7308.1,8505.4,8627.2,14161.7,11870.5,13691.9,4697.9,8584.6,6719.8,12401.4,6120.5,4988.6,10050.9,6123.4,8354.4,13549.5,9251.1,7738.0,19192.1,9763.7,13466.4,11778.1,8618.9,8398.1,7081.7,10510.1,5937.6,10642.5,3771.2,5632.9,6924.3,8592.2,8826.1,12138.2,11876.3,15005.3,11100.8,10445.6,12231.7,8165.3,3834.7,11765.6,15191.5,9507.7,6559.3,6909.5,16542.2,12496.9,12242.4,13287.5,3503.5,3459.9,15756.7,5727.6,8785.2,6629.4,7295.8,6547.9,5737.1,6329.9,12632.7,5173.2,7827.3,8093.4,3805.8,7076.6,7754.3,7407.6,8176.2,7311.8,8145.1,4639.8,5553.4,15175.4,15756.6,10794.9,4649.4,7873.1,7985.8,6672.2,8493.1,7621.4,14075.7,6223.1,6695.1,14845.3,3434.4,26699.8,28398.9,23813.9,6789.2,7742.0,5476.4,7115.3,6300.2,9661.0,5790.5,7120.9,6574.6,7546.3,2844.2,7716.8,5633.4,14877.6,5772.7,3596.6,3046.9,6474.5,4984.7,9726.4,5118.0,3561.4,4848.4,7130.6,3973.3,9852.0,11332.9,5786.5,5504.0,7909.1,8006.4,4670.6,6327.0,6208.9,9001.8,2266.2,6383.6,3392.8,6717.7,9798.8,11086.3,9581.1,14639.0,7232.4,5549.5,3611.1,5853.6,10516.0,24792.0,13127.3,7648.6,7770.1,12303.4,9032.8,4593.8,6252.2,7249.5,6535.6,7932.3,8753.2,9649.4,13359.9,11972.4,15637.6,10031.0,4568.6,13364.0,10225.8,12370.9,8820.9,5998.8,9588.1,4823.6,5081.5,10047.4,7549.5,5406.6,9247.1,15179.1,30846.3,6083.6,6345.4,10820.3,6585.4,11007.7,6542.3,10106.1,7697.9,7581.1,10131.3,4038.1,11855.9,7285.4,10814.5,10922.1,6421.1,8588.6,6393.6,8819.8,17294.4,8017.1,12304.5,10388.0,9687.4,13070.3,7078.5,9934.5,12355.3,12705.5,10417.9,4990.1,15065.1,9639.9,6306.6,7031.0,11641.2,9939.2,7376.0,8824.6,7927.1,26244.1,12961.7,5282.3,11641.0,13484.2,8085.4,5835.9,10890.6,15012.0,3429.4,8849.2,11538.3,12707.2,10341.0,11753.1,17746.4,11630.4,16781.2,27125.0,22724.5,13578.4,16942.4,7616.6,12969.4,12394.2,13605.5,15183.6,6993.9,20207.6,14750.4,13698.6,8931.6,10858.9,22447.9,17460.6,19870.2,21837.5,35013.3,34492.9,36979.4,39050.0,24863.4,51834.0,94362.6,72594.7,46831.2,99686.2,185489.7],"cum_vol":[70701.9,91215.1,110319.8,120983.6,129220.2,138296.4,147525.9,155212.0,162971.6,175247.1,188341.3,199312.2,212543.9,226913.5,238055.4,255664.1,268883.7,279576.1,286435.3,293119.0,304385.3,317950.6,324660.7,332748.9,344492.9,352628.7,359279.5,367934.7,372201.4,380309.5,394384.1,408795.1,420593.3,431633.5,439694.0,448971.3,458324.9,469856.1,477938.5,491992.9,504961.2,524067.4,533877.6,548525.1,555938.2,564595.7,578290.9,602659.9,617126.1,634206.8,641931.8,649012.6,665932.9,676072.1,685156.4,700030.9,710612.1,725275.6,730719.1,746434.9,755608.7,765805.4,775211.9,783358.4,789731.7,801228.3,824345.1,843336.7,870241.9,880422.9,891996.1,898730.0,905955.9,914161.5,921517.6,931278.2,941105.8,945938.9,952073.5,961521.1,979025.4,992342.1,1001563.4,1011851.9,1023565.3,1027865.9,1035434.1,1039870.9,1048033.5,1053971.9,1060623.2,1065723.4,1098150.7,1104722.3,1117625.1,1126734.6,1134443.4,1143040.9,1148864.9,1160283.2,1168797.1,1173318.1,1181737.9,1188649.6,1193124.6,1202861.7,1213028.4,1227031.5,1236269.5,1242997.9,1253131.3,1268473.2,1283390.2,1292661.1,1301484.0,1313707.2,1328731.1,1337112.5,1345561.1,1357525.0,1374176.1,1386048.8,1397998.1,1411718.2,1422021.9,1431193.9,1439169.7,1446613.3,1456558.8,1463253.3,1470643.9,1477674.9,1484983.0,1493488.4,1502115.6,1516277.4,1528147.9,1541839.8,1546537.7,1555122.3,1561842.1,1574243.4,1580363.9,1585352.6,1595403.5,1601526.9,1609881.2,1623430.7,1632681.9,1640419.9,1659612.0,1669375.7,1682842.1,1694620.2,1703239.1,1711637.3,1718719.0,1729229.1,1735166.7,1745809.2,1749580.4,1755213.3,1762137.6,1770729.8,1779555.9,1791694.1,1803570.4,1818575.6,1829676.4,1840122.1,1852353.8,1860519.1,1864353.8,1876119.4,1891310.9,1900818.6,1907377.9,1914287.4,1930829.6,1943326.5,1955568.9,1968856.4,1972359.9,1975819.8,1991576.5,1997304.1,2006089.3,2012718.7,2020014.5,2026562.4,2032299.4,2038629.4,2051262.1,2056435.3,2064262.6,2072355.9,2076161.7,2083238.3,2090992.6,2098400.2,2106576.4,2113888.2,2122033.4,2126673.1,2132226.6,2147402.0,2163158.6,2173953.4,2178602.9,2186476.0,2194461.8,2201134.0,2209627.1,2217248.6,2231324.3,2237547.4,2244242.5,2259087.8,2262522.2,2289222.0,2317620.9,2341434.9,2348224.1,2355966.1,2361442.5,2368557.8,2374858.0,2384519.0,2390309.5,2397430.4,2404005.1,2411551.4,2414395.6,2422112.4,2427745.8,2442623.4,2448396.1,2451992.7,2455039.6,2461514.1,2466498.8,2476225.1,2481343.1,2484904.6,2489752.9,2496883.6,2500856.9,2510708.9,2522041.7,2527828.2,2533332.2,2541241.4,2549247.7,2553918.4,2560245.4,2566454.2,2575456.0,2577722.2,2584105.9,2587498.6,2594216.4,2604015.1,2615101.4,2624682.6,2639321.6,2646554.0,2652103.5,2655714.6,2661568.1,2672084.1,2696876.1,2710003.4,2717652.0,2725422.1,2737725.6,2746758.4,2751352.1,2757604.4,2764853.9,2771389.4,2779321.7,2788074.9,2797724.3,2811084.2,2823056.6,2838694.3,2848725.3,2853293.9,2866657.9,2876883.7,2889254.6,2898075.4,2904074.2,2913662.4,2918486.0,2923567.5,2933614.9,2941164.4,2946571.0,2955818.1,2970997.2,3001843.5,3007927.1,3014272.6,3025092.9,3031678.2,3042685.9,3049228.2,3059334.4,3067032.3,3074613.4,3084744.7,3088782.9,3100638.7,3107924.1,3118738.6,3129660.8,3136081.9,3144670.6,3151064.2,3159884.0,3177178.4,3185195.6,3197500.1,3207888.1,3217575.4,3230645.7,3237724.2,3247658.7,3260014.0,3272719.5,3283137.4,3288127.5,3303192.6,3312832.4,3319139.1,3326170.1,3337811.3,3347750.5,3355126.5,3363951.1,3371878.1,3398122.2,3411083.9,3416366.2,3428007.2,3441491.4,3449576.8,3455412.6,3466303.3,3481315.3,3484744.7,3493593.9,3505132.2,3517839.4,3528180.4,3539933.5,3557679.9,3569310.2,3586091.4,3613216.4,3635940.9,3649519.4,3666461.8,3674078.4,3687047.7,3699441.9,3713047.4,3728231.1,3735225.0,3755432.6,3770182.9,3783881.6,3792813.1,3803672.1,3826119.9,3843580.6,3863450.8,3885288.3,3920301.6,3954794.5,3991773.9,4030823.9,4055687.3,4107521.3,4201883.9,4274478.6,4321309.9,4420996.1,4606485.8],"abs_move_pct":[0.5845,0.8473,0.9192,0.9079,0.9695,1.0501,1.0809,1.2605,1.3287,1.3416,1.3514,1.4099,1.4788,1.4619,1.5379,1.5862,1.5483,1.6015,1.5951,1.6065,1.6309,1.6857,1.6191,1.7001,1.6518,1.6009,1.6096,1.7186,1.8108,1.8224,1.7712,1.6769,1.6635,1.7608,1.7659,1.8524,1.9361,1.9787,1.9657,1.9695,1.9804,2.055,2.0457,2.0377,1.9971,2.0474,2.0678,2.1123,2.1674,2.1701,2.2238,2.2286,2.1451,2.1224,2.091,2.0421,2.0576,2.0323,2.1002,2.1323,2.114,2.1267,2.1093,2.0767,2.029,2.0379,2.0438,2.0847,2.0264,2.0623,2.0679,2.0374,2.0356,2.1172,2.0452,2.0381,2.0442,2.0642,2.0419,2.117,2.1207,2.1153,2.0339,1.9616,1.9836,2.0064,2.0382,2.0721,2.1297,2.1176,2.1113,2.1403,2.1335,2.1207,2.0995,2.0222,2.0416,1.968,1.9832,1.996,2.0171,1.9988,1.9924,2.024,2.0589,2.0451,2.0564,2.0416,2.0491,2.0798,2.0711,2.0869,2.124,2.0923,2.0632,2.0694,2.0744,2.112,2.1228,2.1092,2.0978,2.0262,2.0574,2.0733,2.0557,2.0501,2.034,2.0613,2.0349,2.0785,2.0392,2.0465,2.0501,2.0378,2.0557,1.9878,1.9811,1.9883,1.9785,1.979,1.9366,1.9652,1.9512,1.9758,1.9421,1.9267,1.9792,1.9771,1.9245,1.9291,1.9018,1.9511,1.9416,1.899,1.9253,1.9426,1.9496,1.9257,1.9213,1.9255,1.9053,1.9712,1.9754,1.9433,1.9389,1.8738,1.9469,1.9547,1.9402,1.8637,1.9131,1.9054,1.8956,1.899,1.9318,1.9072,1.8885,1.9072,1.9382,1.9662,1.9287,1.9349,1.9237,1.9618,1.9772,1.9621,1.951,1.9681,1.9628,1.9287,1.9745,1.9853,2.0278,2.0284,2.0375,2.0591,2.0435,2.0425,2.0751,2.1135,2.081,2.1082,2.1159,2.1124,2.1634,2.1513,2.1613,2.1511,2.1353,2.1143,2.1511,2.1089,2.1353,2.1352,2.1368,2.1509,2.1397,2.1602,2.1594,2.1727,2.1872,2.2544,2.2127,2.2301,2.1639,2.1499,2.1397,2.1652,2.1759,2.1764,2.1693,2.2171,2.2359,2.2296,2.2212,2.2165,2.2208,2.2144,2.231,2.2308,2.2186,2.2229,2.2113,2.2273,2.2643,2.2531,2.2696,2.2742,2.2718,2.2784,2.2668,2.267,2.256,2.2284,2.248,2.2424,2.2378,2.2412,2.2136,2.2493,2.2246,2.168,2.1863,2.1951,2.2249,2.2065,2.2209,2.2517,2.2141,2.1804,2.2275,2.2908,2.2444,2.3052,2.2781,2.2287,2.2096,2.1928,2.1562,2.1759,2.2194,2.2499,2.2753,2.2473,2.2562,2.2637,2.2759,2.2405,2.2535,2.2675,2.2468,2.2364,2.1849,2.1715,2.1418,2.1227,2.148,2.1855,2.1821,2.1857,2.2177,2.2515,2.2556,2.2741,2.2829,2.2973,2.2392,2.2363,2.2141,2.1804,2.1388,2.1159,2.1089,2.0698,2.1154,2.124,2.0635,2.0932,2.088,2.0549,2.098,2.0362,2.0747,2.1182,2.1389,2.114,2.1358,2.1373,2.1738,2.1742,2.1652,2.1503,2.1866,2.2199,2.2146,2.2331,2.2139,2.2586,2.2513,2.2377,2.2463,2.2313,2.2892,2.2963,2.2843,2.2534,2.2326,2.247,2.2417,2.1957,2.1867,2.2115,2.1855,2.1718,2.168,2.1946,2.1938,2.1874,2.1645,2.1875,2.1609,2.1682,2.1671,2.1777,2.1845,2.2033,2.2434,2.2454,2.2366,2.2405,2.23,2.2435,2.237,2.3067,2.312,2.3104,2.3026,2.2486,2.2111,2.2774,2.2422,2.2406,2.2774,2.2485,2.3315,2.2351,2.2915,2.3307,2.3339,2.3892],"open5_vol":129220.2,"days":14,"atr14":0.4846428571428572,"adv14":5244636,"avg_range_pct14":4.672,"prev_close":8.88,"prev_high":9.0,"prev_low":8.575,"high_20d":9.38,"ref_5d_high":9.125,"ref_5d_low":8.24,"ref_5d_avg_high":9.009,"ref_5d_avg_low":8.541,"ref_5d_avg_range":0.468,"sr14":{"levels":[{"lo":7.78,"hi":7.875,"mid":7.815,"touches":3,"last_touch_days_ago":9},{"lo":7.97,"hi":8.01,"mid":7.99,"touches":3,"last_touch_days_ago":10},{"lo":8.12,"hi":8.24,"mid":8.1975,"touches":4,"last_touch_days_ago":1},{"lo":8.34,"hi":8.445,"mid":8.397,"touches":5,"last_touch_days_ago":2},{"lo":8.575,"hi":8.655,"mid":8.615,"touches":2,"last_touch_days_ago":0},{"lo":8.71,"hi":8.73,"mid":8.7213,"touches":4,"last_touch_days_ago":3},{"lo":9.0,"hi":9.045,"mid":9.015,"touches":3,"last_touch_days_ago":0}],"high":9.38,"low":7.55,"atr":0.4846,"sessions":14,"tol":0.1212}}