{"symbol":"TDOC","for_date":"2026-09-30","built":"2026-09-29T16:36:52-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[50436.9,5859.1,8368.3,5292.6,11927.2,9485.7,7692.5,6969.5,6308.0,3846.8,7404.9,5681.0,5086.1,11268.9,5715.8,10790.4,4757.1,7284.9,3570.7,3873.2,4413.8,5515.9,7992.0,3975.8,5815.5,7334.0,4581.9,3161.3,4116.3,6865.4,10648.2,5282.6,4686.9,8825.6,17798.2,13792.8,4649.6,5724.2,5140.9,5469.4,6138.6,3601.4,6221.7,4052.7,4251.8,9410.5,5066.3,6125.4,10394.5,3416.6,14460.4,4105.6,5186.6,3657.9,6117.9,8652.6,6116.4,2205.0,4600.6,6027.8,5051.1,5493.9,4303.1,3016.0,7109.3,6256.4,9725.4,3723.9,4791.4,2280.2,7907.1,4036.4,3632.1,3629.9,2882.2,5901.0,3504.8,3220.2,3501.1,1367.9,3603.4,3119.0,5998.4,8721.1,3588.6,4679.1,2665.8,2377.8,5349.0,2149.6,3157.2,4506.5,4808.0,2551.9,9255.4,3254.2,3979.5,2567.0,3508.4,3549.7,4507.1,3921.4,4611.8,2581.5,3759.3,8020.8,2901.1,4309.1,6076.4,1983.0,1700.1,3448.4,2257.9,2722.8,2152.0,4306.4,3196.9,3414.9,6822.5,4563.1,4172.7,2684.5,3271.4,10573.8,4138.1,4158.1,5218.4,2876.0,2413.4,3144.9,2588.4,2416.8,3982.2,2168.1,7904.2,2574.1,2240.4,7343.6,3248.9,6074.6,9631.1,6006.2,2642.4,4006.1,3713.6,4162.4,5812.2,11364.8,6751.9,4965.6,5869.6,3781.3,2322.2,4702.6,5120.1,5004.7,5822.1,7931.0,2953.1,6105.8,7745.5,4682.8,3984.6,4814.9,3225.7,9755.3,8427.1,7942.9,4581.1,2211.2,3373.9,4190.1,3262.1,2300.6,4760.0,4313.3,3388.3,3195.4,1724.1,2645.1,3816.7,2685.1,1921.6,1661.4,5865.8,3794.1,4764.4,4184.9,2126.4,4387.6,4710.8,2810.8,3661.6,2084.0,4530.8,4069.6,1991.6,3752.7,4888.6,3029.9,4792.1,3770.4,5076.3,5004.5,3230.3,5641.4,3453.4,3065.0,1948.8,3147.6,4729.6,3788.5,3355.0,2859.0,3633.0,2196.6,4830.8,5723.7,3909.9,1940.8,1555.3,5601.9,2843.7,2062.7,3166.9,4730.7,2546.9,3549.7,3234.9,4790.7,4144.5,1747.7,6055.1,2351.6,4297.1,12081.1,9568.8,3752.5,3142.8,6208.2,5201.1,4219.8,1927.1,5788.7,5751.2,6281.4,10308.7,11678.7,7579.1,4970.6,3254.6,3299.1,4018.8,3401.1,13439.1,3560.5,2584.9,2358.4,2740.9,3825.9,3389.9,6730.1,2682.5,1188.1,3155.1,1731.1,2819.2,3345.1,3486.1,4097.2,5599.5,4823.6,3437.4,2351.7,2280.3,1950.1,8692.7,2918.4,3017.8,4136.1,4891.1,3919.4,2476.4,2661.9,2618.9,4066.1,4431.4,1937.9,4994.1,1933.3,2895.8,2623.6,2013.4,2102.1,7124.4,3111.6,7446.7,4461.9,2194.5,2567.1,4580.9,4286.8,4202.3,1870.1,4773.6,4420.1,3173.1,4224.8,3434.2,4493.2,2835.6,13142.4,4428.9,3831.5,7654.4,7307.4,5840.4,2867.1,18599.1,3723.4,3897.4,2569.3,4057.1,5078.9,4867.8,5938.8,5109.0,4713.6,2676.9,3105.9,8320.4,9411.4,4345.9,11113.5,4715.5,6529.1,5191.9,2757.5,7725.3,4572.1,11530.6,5988.1,5622.1,13837.8,5127.9,5969.6,12307.7,4749.4,8215.6,8763.7,8103.0,11780.3,6411.2,5907.2,6772.7,4668.9,5630.8,5683.8,6590.8,6402.6,14152.7,10569.8,9867.5,11294.0,7721.9,8482.6,7569.3,7490.6,12433.6,8818.1,7860.1,6995.0,6975.9,7863.3,12034.2,10324.1,11250.1,7502.4,10398.8,22868.1,18427.4,19151.4,15782.4,18626.4,20995.8,36588.6,32517.0,65098.1,66855.4,145636.6],"cum_vol":[50436.9,56295.9,64664.2,69956.9,81884.1,91369.8,99062.3,106031.8,112339.8,116186.6,123591.5,129272.5,134358.6,145627.6,151343.4,162133.8,166890.9,174175.7,177746.4,181619.6,186033.4,191549.3,199541.3,203517.1,209332.6,216666.6,221248.4,224409.7,228526.0,235391.4,246039.6,251322.3,256009.1,264834.8,282633.0,296425.8,301075.4,306799.6,311940.6,317409.9,323548.6,327149.9,333371.6,337424.4,341676.1,351086.6,356152.9,362278.4,372672.9,376089.5,390549.9,394655.6,399842.2,403500.1,409617.9,418270.6,424387.0,426592.0,431192.6,437220.4,442271.4,447765.3,452068.4,455084.4,462193.7,468450.1,478175.4,481899.4,486690.8,488971.0,496878.1,500914.6,504546.7,508176.6,511058.9,516959.9,520464.6,523684.9,527186.0,528553.9,532157.3,535276.3,541274.6,549995.8,553584.4,558263.4,560929.2,563307.0,568656.0,570805.6,573962.8,578469.3,583277.3,585829.2,595084.6,598338.8,602318.3,604885.3,608393.7,611943.4,616450.5,620371.9,624983.6,627565.1,631324.4,639345.2,642246.4,646555.4,652631.9,654614.9,656314.9,659763.4,662021.2,664744.0,666896.0,671202.4,674399.3,677814.2,684636.7,689199.8,693372.5,696057.0,699328.4,709902.2,714040.3,718198.4,723416.9,726292.9,728706.2,731851.1,734439.5,736856.3,740838.5,743006.6,750910.8,753484.9,755725.4,763068.9,766317.8,772392.4,782023.5,788029.7,790672.1,794678.3,798391.9,802554.2,808366.4,819731.2,826483.1,831448.7,837318.3,841099.6,843421.8,848124.4,853244.5,858249.2,864071.3,872002.3,874955.4,881061.2,888806.7,893489.5,897474.1,902289.0,905514.7,915270.0,923697.1,931639.9,936221.0,938432.2,941806.1,945996.2,949258.3,951558.9,956318.9,960632.2,964020.5,967215.9,968940.0,971585.1,975401.9,978087.0,980008.6,981669.9,987535.7,991329.8,996094.2,1000279.1,1002405.4,1006793.0,1011503.8,1014314.6,1017976.2,1020060.2,1024591.0,1028660.6,1030652.2,1034404.9,1039293.6,1042323.5,1047115.6,1050886.0,1055962.3,1060966.8,1064197.1,1069838.4,1073291.9,1076356.9,1078305.6,1081453.2,1086182.9,1089971.4,1093326.4,1096185.4,1099818.4,1102015.0,1106845.8,1112569.5,1116479.4,1118420.2,1119975.5,1125577.4,1128421.1,1130483.8,1133650.7,1138381.4,1140928.3,1144478.0,1147712.9,1152503.6,1156648.1,1158395.9,1164451.0,1166802.6,1171099.8,1183180.9,1192749.7,1196502.2,1199645.0,1205853.2,1211054.3,1215274.1,1217201.1,1222989.9,1228741.1,1235022.5,1245331.2,1257009.9,1264589.1,1269559.6,1272814.2,1276113.3,1280132.1,1283533.1,1296972.3,1300532.8,1303117.7,1305476.1,1308216.9,1312042.9,1315432.8,1322162.9,1324845.4,1326033.5,1329188.6,1330919.8,1333739.0,1337084.1,1340570.3,1344667.5,1350267.0,1355090.6,1358527.9,1360879.6,1363159.9,1365110.0,1373802.7,1376721.1,1379738.9,1383874.9,1388766.1,1392685.4,1395161.9,1397823.7,1400442.6,1404508.7,1408940.1,1410877.9,1415872.0,1417805.3,1420701.1,1423324.6,1425338.0,1427440.1,1434564.5,1437676.1,1445122.9,1449584.7,1451779.2,1454346.4,1458927.3,1463214.1,1467416.4,1469286.4,1474060.0,1478480.1,1481653.2,1485878.0,1489312.2,1493805.4,1496641.0,1509783.4,1514212.4,1518043.9,1525698.3,1533005.7,1538846.1,1541713.2,1560312.3,1564035.6,1567933.0,1570502.3,1574559.4,1579638.3,1584506.1,1590444.9,1595553.9,1600267.5,1602944.4,1606050.4,1614370.7,1623782.1,1628128.0,1639241.5,1643957.0,1650486.1,1655678.0,1658435.5,1666160.8,1670732.9,1682263.4,1688251.6,1693873.6,1707711.4,1712839.4,1718808.9,1731116.6,1735866.1,1744081.6,1752845.4,1760948.4,1772728.6,1779139.9,1785047.1,1791819.8,1796488.6,1802119.4,1807803.2,1814394.0,1820796.6,1834949.4,1845519.1,1855386.6,1866680.6,1874402.6,1882885.1,1890454.4,1897945.0,1910378.6,1919196.6,1927056.7,1934051.7,1941027.6,1948890.9,1960925.1,1971249.1,1982499.2,1990001.6,2000400.4,2023268.5,2041695.9,2060847.4,2076629.8,2095256.2,2116252.0,2152840.6,2185357.6,2250455.7,2317311.1,2462947.6],"abs_move_pct":[0.3355,0.4833,0.5065,0.5263,0.5561,0.7109,0.7898,0.738,0.7416,0.756,0.7234,0.7454,0.7673,0.7012,0.6566,0.6699,0.7271,0.6129,0.7077,0.6925,0.6851,0.7446,0.7249,0.7251,0.7679,0.7983,0.8554,0.9082,0.9009,0.8806,0.9181,0.8994,0.8262,0.7917,0.811,0.8395,0.8069,0.7894,0.8204,0.7354,0.7083,0.7643,0.7798,0.8226,0.8191,0.8335,0.8778,0.8416,0.8685,0.8994,0.8303,0.8141,0.8203,0.8315,0.876,0.8528,0.8577,0.8392,0.8089,0.8175,0.8399,0.8599,0.8861,0.8758,0.8749,0.8567,0.8566,0.8408,0.8585,0.8541,0.8465,0.8754,0.8677,0.9174,0.9061,0.8985,0.8868,0.8472,0.8922,0.9199,0.8644,0.8236,0.8462,0.8264,0.852,0.8629,0.8689,0.9084,0.9372,0.9112,0.9248,0.9198,0.9355,0.9532,0.9549,0.992,0.987,0.9866,0.9901,0.9941,0.9605,0.9605,0.9774,1.0191,1.0393,0.9895,1.0608,0.9889,1.0269,1.0562,1.0846,1.0561,1.0397,1.0208,1.0129,0.9997,1.0337,1.0347,1.0522,1.0985,1.1288,1.1376,1.1316,1.1427,1.1942,1.2111,1.2118,1.2313,1.1809,1.2262,1.2219,1.2235,1.2439,1.2443,1.2557,1.2583,1.2674,1.2312,1.264,1.2908,1.3219,1.3748,1.4008,1.4497,1.4491,1.4503,1.4281,1.4672,1.5022,1.5015,1.536,1.5479,1.5589,1.5253,1.5584,1.5901,1.5877,1.5998,1.628,1.6445,1.6573,1.6239,1.6594,1.6367,1.6306,1.6081,1.5127,1.5483,1.5304,1.5429,1.4982,1.5039,1.5381,1.5564,1.5816,1.5766,1.6152,1.6374,1.6426,1.6392,1.6324,1.7075,1.7233,1.7079,1.7007,1.7185,1.6826,1.6663,1.7176,1.6881,1.7354,1.7011,1.7118,1.7414,1.759,1.7532,1.7654,1.7822,1.7994,1.7997,1.7197,1.7249,1.7363,1.7568,1.7281,1.7484,1.7148,1.6975,1.7256,1.7306,1.6992,1.6938,1.7545,1.7267,1.715,1.725,1.7203,1.7149,1.7317,1.7318,1.735,1.7134,1.6905,1.7313,1.7347,1.7254,1.7357,1.7046,1.6938,1.754,1.8371,1.8156,1.8504,1.8562,1.856,1.8908,1.8964,1.9031,1.8853,1.9546,1.9325,1.9599,1.9939,1.9813,1.9434,1.9475,1.929,1.9258,1.8921,1.8887,1.8417,1.8304,1.8303,1.8363,1.7708,1.7502,1.7382,1.7718,1.7881,1.7705,1.7433,1.7663,1.7592,1.7662,1.7604,1.7486,1.7579,1.7567,1.6868,1.6876,1.6676,1.6734,1.6851,1.6915,1.6856,1.6912,1.6757,1.6752,1.6573,1.6271,1.637,1.6656,1.6766,1.659,1.6874,1.6755,1.7099,1.7262,1.72,1.7028,1.6849,1.6733,1.6744,1.6734,1.7146,1.7192,1.6745,1.7199,1.7535,1.7194,1.7438,1.7572,1.8014,1.7739,1.8072,1.8129,1.7846,1.7843,1.7455,1.7512,1.7512,1.7632,1.7004,1.6883,1.6788,1.6857,1.691,1.6731,1.7135,1.7241,1.7014,1.7635,1.7471,1.7472,1.7575,1.7862,1.7806,1.8132,1.8245,1.8317,1.8518,1.8198,1.8311,1.8488,1.8603,1.8874,1.8482,1.8776,1.831,1.8454,1.843,1.8823,1.8651,1.8187,1.8602,1.8659,1.8944,1.8827,1.866,1.8591,1.8321,1.8532,1.8184,1.8245,1.8461,1.8525,1.8184,1.8214,1.8007,1.8081,1.7732,1.7569,1.7458,1.8258,1.7968,1.8019,1.8261,1.8719,1.8478,1.7976,1.805,1.8381,1.8432,1.8441,1.7885,1.8063,1.7953,1.7958,1.8185,1.7678,1.7085,1.6922,1.6529,1.6693,1.635,1.6208,1.5692,1.562,1.5795,1.5867],"open5_vol":81884.1,"days":14,"atr14":0.22321428571428578,"adv14":3268120,"avg_range_pct14":3.498,"prev_close":5.75,"prev_high":5.9,"prev_low":5.71,"high_20d":6.73,"ref_5d_high":6.32,"ref_5d_low":5.71,"ref_5d_avg_high":6.1409,"ref_5d_avg_low":5.943,"ref_5d_avg_range":0.1979,"sr14":{"levels":[{"lo":5.85,"hi":5.9,"mid":5.875,"touches":2,"last_touch_days_ago":0},{"lo":6.04,"hi":6.07,"mid":6.0562,"touches":4,"last_touch_days_ago":1},{"lo":6.18,"hi":6.235,"mid":6.2056,"touches":8,"last_touch_days_ago":2},{"lo":6.28,"hi":6.32,"mid":6.3,"touches":2,"last_touch_days_ago":4},{"lo":6.34,"hi":6.38,"mid":6.3633,"touches":3,"last_touch_days_ago":6},{"lo":6.42,"hi":6.47,"mid":6.445,"touches":2,"last_touch_days_ago":5},{"lo":6.55,"hi":6.57,"mid":6.56,"touches":3,"last_touch_days_ago":8}],"high":6.73,"low":5.71,"atr":0.2232,"sessions":14,"tol":0.0558}}