{"symbol":"TDAY","for_date":"2026-09-30","built":"2026-09-29T16:36:52-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[20490.5,607.5,664.9,1837.6,1009.0,755.3,1556.5,675.2,883.9,660.8,973.0,2185.8,2780.5,2507.4,2099.1,1721.1,1621.4,2159.2,1615.8,1254.6,4579.2,3427.4,3102.6,3986.1,1652.7,1878.7,1552.1,3068.1,1286.3,3547.7,2678.4,1971.9,1780.0,2295.2,6049.6,2234.8,2491.3,2046.2,4046.1,1706.7,2153.8,2322.9,2218.7,1579.9,2049.1,1769.0,900.4,1644.9,1457.6,1267.5,4174.1,4637.9,903.9,4055.6,2170.9,1283.1,5106.9,1746.7,3838.9,583.1,2036.3,3112.3,992.1,1410.9,1239.4,1004.6,803.7,665.9,1263.3,925.6,3164.4,1789.0,621.5,1557.4,2735.5,1030.7,4006.6,4445.1,6355.3,5282.1,3257.1,1856.0,9022.0,878.1,1423.1,2701.6,6181.4,4136.1,1227.3,1811.4,2628.4,3376.0,1846.5,1048.0,2384.1,4003.3,2396.7,983.0,2454.7,1145.1,2380.4,2977.1,1588.1,3348.9,2140.9,1491.7,3898.6,796.1,2004.6,1697.1,1189.5,3343.2,999.4,1562.0,2796.6,2227.4,949.0,1138.3,12392.5,1622.4,1956.9,1206.6,1579.8,2928.4,1594.7,1202.0,2333.6,643.4,2158.1,884.8,2694.8,798.1,900.0,1916.8,1656.4,2680.0,1240.2,2612.9,1185.9,1176.3,1250.9,2526.8,5870.7,5480.1,3072.3,874.9,848.8,3250.2,1504.9,982.8,1047.6,2922.6,735.5,1317.9,2382.4,3677.4,867.9,1668.6,2140.1,1334.9,2650.2,2721.9,1523.9,1357.4,1136.4,2448.6,3104.1,4321.2,1220.9,1113.2,1130.0,2531.6,1639.9,2034.5,773.2,4771.9,3557.6,3708.9,4098.9,8110.3,2678.8,5261.8,1278.9,684.7,987.1,2045.4,483.1,7064.7,2885.9,774.9,1128.5,859.9,3363.1,488.8,504.4,4903.7,2168.8,3043.6,1405.6,1121.6,2364.0,2378.2,3014.3,1077.4,1518.5,1372.1,9425.6,472.7,878.4,1374.6,1691.0,1463.9,1284.1,1791.7,2548.5,1547.7,760.0,1423.1,2955.4,1118.2,612.8,1696.8,530.9,1075.9,1164.4,746.1,3681.6,1251.2,859.3,453.0,501.0,551.8,991.1,1218.5,441.0,2839.6,816.4,1189.4,8123.7,2164.4,527.7,1156.4,1089.4,1173.3,1095.8,1077.6,580.0,3112.5,1875.4,1122.7,1806.9,969.7,1077.6,1817.9,2778.1,449.2,447.4,479.1,1962.6,2069.6,632.6,2870.9,1180.4,1990.7,2078.2,2494.6,1854.9,2921.6,5148.9,1538.4,5463.8,1891.1,4689.3,701.1,1856.8,2605.3,1426.9,2035.4,3991.9,3602.2,1839.6,2171.9,3127.7,3261.9,3114.8,1707.0,2886.1,2781.6,4684.1,1919.3,4121.7,1465.2,551.1,628.8,5294.1,3279.7,1042.4,1475.1,933.7,1509.7,909.4,2112.9,2238.9,1624.6,4442.6,2335.8,3132.6,1251.6,2422.9,5897.9,1413.3,1065.1,3396.1,1571.5,1308.6,3567.6,2026.7,3327.7,1656.1,1959.8,1789.5,1121.1,1915.6,2392.6,1429.6,1695.8,2211.4,2080.9,2611.0,3926.8,5282.0,1206.7,2253.9,2926.4,4385.3,2606.6,2529.6,2173.5,2886.9,2048.6,2150.4,3036.4,1306.1,2109.3,2203.9,1975.4,2789.7,4120.4,3281.6,6240.6,2628.3,5374.1,5130.4,1788.0,2596.1,2114.6,4841.0,2995.3,6544.5,4376.6,5518.8,5057.7,4155.6,5523.0,6177.8,6761.3,2228.9,3648.4,4587.1,5779.4,5929.3,3489.9,4023.9,4184.7,5093.8,6019.6,9459.2,3569.9,9671.5,13589.8,13213.9,13753.0,5619.5,12526.5,26006.8,36706.2,40365.3,33540.8,56893.9,112433.6],"cum_vol":[20490.5,21098.0,21762.9,23600.5,24609.5,25364.8,26921.3,27596.5,28480.4,29141.2,30114.2,32300.0,35080.5,37587.9,39687.0,41408.1,43029.6,45188.8,46804.6,48059.1,52638.4,56065.7,59168.4,63154.4,64807.1,66685.9,68237.9,71306.0,72592.3,76140.0,78818.4,80790.2,82570.2,84865.4,90915.1,93149.9,95641.1,97687.4,101733.4,103440.1,105593.9,107916.8,110135.5,111715.4,113764.5,115533.5,116433.9,118078.8,119536.4,120803.9,124978.0,129615.9,130519.7,134575.4,136746.3,138029.4,143136.3,144883.0,148721.9,149304.9,151341.2,154453.5,155445.6,156856.5,158095.9,159100.5,159904.2,160570.1,161833.4,162759.1,165923.5,167712.5,168334.0,169891.4,172626.9,173657.6,177664.2,182109.4,188464.6,193746.7,197003.8,198859.8,207881.8,208759.9,210183.0,212884.6,219066.0,223202.1,224429.4,226240.8,228869.1,232245.1,234091.6,235139.6,237523.7,241527.0,243923.7,244906.7,247361.4,248506.5,250886.9,253864.0,255452.1,258800.9,260941.8,262433.5,266332.1,267128.1,269132.8,270829.9,272019.4,275362.6,276362.0,277924.0,280720.6,282947.9,283896.9,285035.2,297427.7,299050.1,301006.9,302213.6,303793.4,306721.8,308316.5,309518.5,311852.1,312495.5,314653.6,315538.4,318233.1,319031.3,319931.3,321848.1,323504.4,326184.4,327424.6,330037.5,331223.4,332399.6,333650.5,336177.3,342048.0,347528.1,350600.4,351475.2,352324.0,355574.2,357079.1,358061.9,359109.4,362032.1,362767.6,364085.5,366467.9,370145.3,371013.1,372681.8,374821.9,376156.8,378807.0,381528.9,383052.9,384410.3,385546.7,387995.4,391099.5,395420.7,396641.6,397754.9,398884.9,401416.5,403056.4,405090.9,405864.1,410635.9,414193.5,417902.4,422001.3,430111.6,432790.4,438052.1,439331.0,440015.7,441002.9,443048.2,443531.3,450596.0,453481.9,454256.8,455385.3,456245.2,459608.4,460097.1,460601.6,465505.3,467674.1,470717.6,472123.3,473244.9,475608.9,477987.1,481001.4,482078.9,483597.4,484969.5,494395.1,494867.9,495746.3,497120.9,498811.9,500275.9,501559.9,503351.6,505900.1,507447.9,508207.9,509631.0,512586.4,513704.6,514317.4,516014.2,516545.1,517621.0,518785.4,519531.6,523213.1,524464.4,525323.6,525776.6,526277.6,526829.4,527820.5,529039.0,529480.0,532319.6,533136.0,534325.4,542449.1,544613.5,545141.2,546297.6,547386.9,548560.2,549656.0,550733.6,551313.6,554426.1,556301.4,557424.1,559231.0,560200.7,561278.4,563096.3,565874.4,566323.6,566770.9,567250.1,569212.6,571282.2,571914.8,574785.6,575966.1,577956.8,580035.0,582529.6,584384.6,587306.2,592455.1,593993.4,599457.2,601348.4,606037.6,606738.8,608595.6,611200.9,612627.8,614663.2,618655.1,622257.3,624096.9,626268.8,629396.5,632658.4,635773.2,637480.2,640366.4,643148.0,647832.1,649751.4,653873.1,655338.3,655889.4,656518.1,661812.2,665091.9,666134.3,667609.4,668543.1,670052.8,670962.2,673075.1,675313.9,676938.6,681381.2,683717.0,686849.6,688101.2,690524.1,696422.0,697835.3,698900.4,702296.4,703867.9,705176.6,708744.2,710770.9,714098.6,715754.8,717714.6,719504.1,720625.2,722540.9,724933.4,726363.0,728058.8,730270.1,732351.0,734962.0,738888.8,744170.8,745377.5,747631.4,750557.9,754943.1,757549.8,760079.4,762252.9,765139.7,767188.3,769338.7,772375.1,773681.1,775790.4,777994.4,779969.8,782759.5,786879.9,790161.5,796402.1,799030.4,804404.5,809534.9,811322.9,813919.0,816033.6,820874.6,823869.9,830414.4,834791.0,840309.8,845367.5,849523.1,855046.1,861223.9,867985.1,870214.0,873862.4,878449.6,884229.0,890158.3,893648.2,897672.1,901856.8,906950.6,912970.1,922429.4,925999.2,935670.7,949260.5,962474.4,976227.4,981846.9,994373.4,1020380.2,1057086.4,1097451.7,1130992.5,1187886.4,1300319.9],"abs_move_pct":[0.6916,0.5819,0.675,0.5748,0.6725,0.6433,0.6205,0.6476,0.6309,0.6994,0.5367,0.6046,0.7327,0.7994,0.7997,0.7711,0.7315,0.7574,0.8014,0.7812,0.739,0.7557,0.6899,0.6981,0.7312,0.7348,0.7048,0.761,0.7674,0.7622,0.7868,0.7884,0.8002,0.8168,0.7783,0.7552,0.7886,0.7268,0.6976,0.7109,0.7322,0.7397,0.7808,0.7974,0.7587,0.7031,0.6865,0.6594,0.6423,0.6756,0.6424,0.6212,0.6154,0.649,0.6733,0.6836,0.6556,0.6609,0.6441,0.672,0.6333,0.666,0.6889,0.7057,0.6783,0.639,0.6561,0.6839,0.6628,0.6506,0.6988,0.7097,0.6944,0.7092,0.7214,0.7432,0.7991,0.9265,0.9154,0.9709,0.937,0.8875,0.8321,0.8489,0.8836,0.904,0.9436,0.9882,0.9661,0.9213,0.9598,0.9647,0.9503,0.9322,0.9482,0.9427,0.9373,0.9431,0.9368,0.9212,0.959,0.9212,0.9156,0.9338,0.9051,0.8819,0.9271,0.945,0.9276,0.9726,0.9994,1.0192,1.0317,1.0263,0.993,0.9988,0.9984,1.0238,1.0415,1.0864,1.0973,1.0937,1.1551,1.142,1.1423,1.1144,1.1588,1.1645,1.164,1.1798,1.1638,1.1971,1.1968,1.1693,1.1604,1.1289,1.1399,1.1301,1.1302,1.1636,1.1624,1.2027,1.2033,1.2192,1.238,1.2479,1.2477,1.2648,1.2471,1.26,1.2867,1.3041,1.3265,1.315,1.3087,1.293,1.2696,1.249,1.2546,1.2263,1.1666,1.1777,1.2279,1.256,1.2449,1.2727,1.3061,1.3295,1.3339,1.3261,1.2996,1.2786,1.3003,1.311,1.2996,1.3448,1.3718,1.3602,1.3605,1.3929,1.3882,1.387,1.3543,1.3487,1.3343,1.307,1.2991,1.3826,1.3715,1.3614,1.3615,1.3673,1.3879,1.3826,1.3894,1.4116,1.3587,1.3904,1.4074,1.3951,1.406,1.3947,1.3775,1.3883,1.3931,1.3754,1.4144,1.4322,1.4433,1.4479,1.448,1.4672,1.4554,1.4877,1.443,1.4496,1.4107,1.4662,1.4438,1.4603,1.4547,1.4211,1.4269,1.4322,1.4212,1.46,1.4348,1.4218,1.4163,1.4218,1.4174,1.4331,1.4218,1.3939,1.3885,1.4325,1.4546,1.4436,1.465,1.3891,1.3991,1.3876,1.3765,1.36,1.3818,1.3751,1.3638,1.404,1.4155,1.4157,1.3989,1.4045,1.3991,1.4208,1.434,1.4153,1.4209,1.4099,1.444,1.4443,1.4378,1.4433,1.46,1.4763,1.4649,1.4762,1.5151,1.5101,1.5264,1.5487,1.4824,1.5033,1.5259,1.5143,1.4941,1.5549,1.6051,1.5996,1.6157,1.5644,1.592,1.5674,1.5538,1.5404,1.5801,1.5599,1.5431,1.5818,1.5697,1.5706,1.5358,1.4976,1.5089,1.5033,1.4925,1.4702,1.4704,1.4651,1.4595,1.4701,1.4894,1.4477,1.4521,1.442,1.503,1.5082,1.4813,1.4745,1.4702,1.4422,1.4701,1.4688,1.4813,1.5092,1.5302,1.4923,1.5268,1.5411,1.5419,1.5366,1.5531,1.5565,1.5587,1.5305,1.5113,1.5476,1.5429,1.5601,1.5717,1.5445,1.5932,1.5713,1.5827,1.5881,1.5557,1.5669,1.5989,1.589,1.6328,1.6285,1.5827,1.5601,1.562,1.5768,1.6045,1.6067,1.6349,1.5777,1.5666,1.5769,1.5709,1.5597,1.4766,1.471,1.4377,1.4588,1.4432,1.4434,1.4824,1.4376,1.431,1.4427,1.4089,1.3981,1.4257,1.3708,1.382,1.3708,1.3762,1.3876,1.3873,1.3592,1.4009,1.3981,1.4262,1.4984,1.4758,1.498,1.47,1.4576,1.3981,1.3506,1.3771,1.3606,1.2308,1.3633,1.2684,1.3051,1.377,1.4507],"open5_vol":24609.5,"days":14,"atr14":0.21739285714285694,"adv14":2001294,"avg_range_pct14":3.388,"prev_close":6.3,"prev_high":6.395,"prev_low":6.22,"high_20d":6.73,"ref_5d_high":6.614,"ref_5d_low":6.22,"ref_5d_avg_high":6.5058,"ref_5d_avg_low":6.315,"ref_5d_avg_range":0.1908,"sr14":{"levels":[{"lo":6.18,"hi":6.22,"mid":6.2,"touches":4,"last_touch_days_ago":0},{"lo":6.245,"hi":6.275,"mid":6.26,"touches":2,"last_touch_days_ago":1},{"lo":6.315,"hi":6.36,"mid":6.345,"touches":3,"last_touch_days_ago":2},{"lo":6.37,"hi":6.415,"mid":6.3933,"touches":6,"last_touch_days_ago":0},{"lo":6.435,"hi":6.46,"mid":6.4512,"touches":4,"last_touch_days_ago":1},{"lo":6.505,"hi":6.5295,"mid":6.5172,"touches":2,"last_touch_days_ago":3},{"lo":6.58,"hi":6.62,"mid":6.6048,"touches":5,"last_touch_days_ago":2},{"lo":6.635,"hi":6.65,"mid":6.6425,"touches":2,"last_touch_days_ago":9}],"high":6.65,"low":6.18,"atr":0.2174,"sessions":14,"tol":0.0543}}