{"symbol":"TASK","for_date":"2026-09-30","built":"2026-09-29T16:36:52-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[5073.1,810.1,303.7,670.0,4890.2,796.6,610.8,248.7,877.5,609.0,293.5,399.5,791.6,530.9,606.6,352.3,153.4,277.2,69.6,507.6,395.6,301.0,379.7,850.6,252.9,247.9,3182.5,188.4,1048.7,124.6,733.7,675.6,1100.7,309.8,1893.9,1337.2,5450.9,853.9,355.4,251.3,950.7,378.6,686.9,479.7,461.9,503.9,488.1,399.8,348.7,838.3,403.6,250.4,4963.6,878.7,427.3,1809.7,633.4,267.5,895.0,354.4,392.9,607.6,593.6,372.7,399.8,521.9,1270.0,277.9,568.2,444.8,217.6,498.6,814.0,398.0,270.4,284.2,250.4,927.1,207.5,6120.9,8788.4,2563.9,2256.6,1157.4,1035.1,129.5,306.4,181.1,776.2,1337.8,804.1,232.9,212.7,783.9,261.8,568.0,710.8,289.9,444.0,382.6,455.9,182.2,862.0,818.7,1403.4,1081.7,883.0,276.1,371.7,193.5,561.1,623.1,823.0,301.6,200.8,150.0,341.4,410.1,289.1,265.5,658.4,254.1,980.2,716.6,1743.0,1382.8,841.1,1856.7,140.9,937.9,334.2,445.5,1730.1,371.8,438.0,280.6,470.5,648.5,297.9,346.3,722.9,373.0,388.5,603.4,302.1,392.2,231.5,438.7,608.9,519.0,764.8,464.4,514.3,1019.0,288.9,703.8,756.5,408.7,746.6,490.4,236.2,759.3,448.3,523.7,249.1,1228.0,772.1,1073.1,472.0,1014.3,970.9,484.3,330.6,368.6,594.6,616.1,3720.9,283.1,280.9,502.1,423.9,936.0,175.0,505.9,630.9,476.7,618.1,356.0,178.9,403.5,850.6,202.8,295.4,191.6,225.9,7265.9,539.1,427.1,655.9,4713.5,1483.4,272.9,1713.9,489.9,280.6,223.7,375.6,514.4,509.9,276.4,491.3,485.5,324.6,139.3,216.4,333.0,1588.1,763.5,595.4,680.3,518.7,178.1,181.1,832.2,489.6,1286.4,481.4,731.4,258.3,154.9,694.1,341.4,1572.4,1030.3,256.8,885.2,621.1,505.6,485.6,964.1,463.2,306.1,438.5,490.9,494.4,628.4,627.1,274.4,799.7,447.3,193.1,932.6,1015.5,373.7,256.7,568.9,1624.4,1250.0,395.4,392.9,164.9,255.1,2078.6,3659.3,4581.7,6866.4,141.9,2461.7,1571.1,380.2,1925.5,1143.8,651.4,762.6,4422.2,2305.6,1099.1,1559.1,2272.5,1612.0,3066.7,747.5,446.3,1358.4,608.2,198.9,3253.9,3375.2,2703.9,1152.9,2139.1,408.1,427.5,157.8,2288.1,872.4,473.9,228.1,877.3,638.6,525.9,970.2,417.9,376.2,316.1,528.8,315.3,338.6,1066.6,1716.1,539.0,500.4,451.3,364.6,645.1,565.5,648.6,369.6,1051.7,813.4,725.5,374.9,470.4,639.0,610.3,674.9,735.1,600.9,460.4,246.1,782.7,2464.3,623.6,572.8,812.2,1547.3,468.0,675.3,1067.7,421.6,734.4,602.3,800.9,584.1,2472.0,1199.6,677.8,622.9,443.6,676.8,1276.3,737.5,665.4,674.3,1758.4,467.6,743.6,1370.7,604.1,432.4,1290.4,3161.1,1844.0,743.8,1418.2,1286.4,1138.7,1330.9,715.6,1950.6,1329.6,1493.0,1619.1,4330.9,1337.9,2343.8,1533.2,1380.0,978.5,2047.0,4294.6,2015.5,2416.4,4461.1,6105.1,5158.0,6620.0,14384.3,16162.2,27211.0],"cum_vol":[5073.1,5883.2,6186.9,6856.9,11747.1,12543.8,13154.6,13403.3,14280.8,14889.8,15183.3,15582.8,16374.4,16905.2,17511.9,17864.1,18017.5,18294.7,18364.3,18871.9,19267.6,19568.6,19948.3,20798.9,21051.8,21299.6,24482.1,24670.6,25719.3,25843.9,26577.6,27253.3,28354.0,28663.8,30557.7,31894.9,37345.9,38199.8,38555.2,38806.5,39757.2,40135.8,40822.7,41302.4,41764.3,42268.2,42756.3,43156.1,43504.8,44343.1,44746.6,44997.0,49960.6,50839.4,51266.6,53076.4,53709.7,53977.2,54872.2,55226.6,55619.6,56227.1,56820.8,57193.5,57593.3,58115.2,59385.2,59663.1,60231.3,60676.1,60893.7,61392.3,62206.3,62604.3,62874.7,63158.9,63409.3,64336.4,64543.9,70664.8,79453.1,82017.0,84273.6,85431.0,86466.1,86595.6,86901.9,87083.1,87859.3,89197.1,90001.1,90234.1,90446.8,91230.7,91492.5,92060.5,92771.3,93061.2,93505.2,93887.9,94343.8,94526.0,95388.0,96206.7,97610.1,98691.9,99574.9,99850.9,100222.6,100416.1,100977.3,101600.4,102423.4,102725.0,102925.8,103075.8,103417.2,103827.3,104116.4,104381.9,105040.4,105294.5,106274.7,106991.4,108734.4,110117.1,110958.2,112814.9,112955.9,113893.8,114228.0,114673.5,116403.6,116775.4,117213.4,117494.1,117964.6,118613.1,118910.9,119257.2,119980.1,120353.1,120741.6,121345.0,121647.1,122039.4,122270.9,122709.6,123318.5,123837.5,124602.3,125066.6,125580.9,126599.9,126888.9,127592.6,128349.1,128757.9,129504.5,129994.9,130231.1,130990.4,131438.6,131962.4,132211.4,133439.4,134211.5,135284.6,135756.6,136770.9,137741.7,138226.0,138556.6,138925.2,139519.9,140136.0,143856.9,144139.9,144420.9,144923.0,145346.9,146282.9,146457.9,146963.8,147594.6,148071.4,148689.5,149045.5,149224.4,149627.9,150478.5,150681.3,150976.6,151168.2,151394.1,158660.0,159199.1,159626.3,160282.2,164995.7,166479.1,166752.0,168465.9,168955.8,169236.4,169460.1,169835.7,170350.1,170859.9,171136.4,171627.6,172113.1,172437.7,172577.0,172793.4,173126.4,174714.6,175478.1,176073.4,176753.7,177272.4,177450.6,177631.7,178463.9,178953.5,180239.9,180721.3,181452.6,181710.9,181865.8,182559.9,182901.3,184473.7,185504.0,185760.8,186646.0,187267.1,187772.8,188258.4,189222.5,189685.7,189991.9,190430.4,190921.2,191415.6,192044.1,192671.2,192945.6,193745.4,194192.6,194385.7,195318.4,196333.9,196707.6,196964.3,197533.1,199157.5,200407.5,200802.9,201195.7,201360.6,201615.7,203694.4,207353.6,211935.4,218801.8,218943.7,221405.4,222976.6,223356.8,225282.3,226426.1,227077.5,227840.1,232262.4,234568.0,235667.1,237226.2,239498.7,241110.7,244177.4,244924.9,245371.2,246729.6,247337.9,247536.7,250790.6,254165.8,256869.6,258022.5,260161.6,260569.7,260997.2,261155.0,263443.1,264315.4,264789.4,265017.5,265894.8,266533.4,267059.2,268029.4,268447.3,268823.5,269139.6,269668.4,269983.7,270322.3,271388.9,273105.0,273644.0,274144.4,274595.6,274960.3,275605.4,276170.9,276819.6,277189.2,278240.9,279054.3,279779.8,280154.6,280625.1,281264.1,281874.4,282549.3,283284.4,283885.3,284345.6,284591.8,285374.5,287838.8,288462.4,289035.2,289847.4,291394.7,291862.7,292538.0,293605.7,294027.4,294761.8,295364.1,296164.9,296749.0,299221.0,300420.6,301098.4,301721.3,302164.9,302841.7,304118.0,304855.5,305520.9,306195.2,307953.6,308421.1,309164.8,310535.5,311139.6,311572.1,312862.4,316023.5,317867.5,318611.3,320029.5,321315.9,322454.6,323785.5,324501.1,326451.6,327781.3,329274.3,330893.4,335224.3,336562.2,338906.0,340439.2,341819.2,342797.7,344844.7,349139.3,351154.8,353571.2,358032.4,364137.4,369295.4,375915.4,390299.7,406461.9,433672.9],"abs_move_pct":[0.4136,0.5648,0.623,0.8039,0.9479,1.076,1.1048,1.2035,1.0957,1.049,1.0616,1.1232,1.2268,1.1552,1.2131,1.2032,1.2141,1.2776,1.2503,1.1938,1.1798,1.2111,1.3,1.3866,1.3668,1.3595,1.2845,1.2915,1.3412,1.3979,1.2956,1.2623,1.2351,1.2902,1.3744,1.4725,1.5014,1.4642,1.4829,1.4867,1.3908,1.3961,1.3362,1.3406,1.271,1.2662,1.2657,1.2539,1.2784,1.2924,1.2655,1.2917,1.4377,1.4042,1.362,1.5066,1.5269,1.5068,1.5616,1.5791,1.589,1.6373,1.7309,1.6808,1.6762,1.6229,1.6247,1.6767,1.6774,1.7809,1.7736,1.7859,1.7894,1.7726,1.7601,1.7718,1.8428,1.8885,1.9106,1.8839,1.8567,1.8868,1.8865,1.912,1.9404,1.9799,1.9384,1.9368,1.9856,2.0413,2.0153,1.9856,2.0409,1.9691,1.9828,2.0079,1.9927,1.9757,1.9544,1.9651,1.9949,1.9695,1.9646,1.9391,1.9741,1.9213,1.8933,1.8859,1.8707,1.8961,1.9242,1.9716,1.9514,1.9809,1.9622,1.945,1.9359,1.9182,1.9406,1.9272,1.9311,1.9394,1.8563,1.8991,1.8592,1.8005,1.811,1.7977,1.8274,1.8431,1.8828,1.9918,1.96,2.0066,2.0323,2.0557,1.9895,1.9935,1.9379,1.9124,1.9519,1.9622,1.9802,1.9714,1.9817,1.9823,2.0288,2.029,1.9685,1.9688,1.9897,1.9983,2.0243,2.0492,2.0563,2.0502,2.0238,2.046,2.0388,1.9811,1.984,2.036,2.0273,2.0324,2.0199,1.9976,2.0027,2.0171,2.025,2.0472,2.0343,2.0438,2.0258,2.0251,2.0285,2.0424,2.0157,2.0068,2.0111,1.9912,1.9831,2.0011,1.9873,2.0066,1.9739,1.9363,1.9239,1.9413,1.9501,1.9401,1.9033,1.9023,1.9342,1.922,1.9253,1.9913,2.0045,2.0221,1.9996,1.9617,1.9686,1.9691,1.9777,1.9923,1.9822,1.9948,2.0082,1.9917,1.9178,1.9472,1.9347,1.947,1.9986,2.0249,2.0162,2.0232,2.0683,2.1246,2.0876,2.0567,2.0857,2.1211,2.1296,2.2443,2.3154,2.2931,2.285,2.2953,2.3399,2.3304,2.3182,2.343,2.3691,2.3807,2.3653,2.2675,2.3146,2.3102,2.2485,2.2439,2.2872,2.2779,2.2863,2.2858,2.2418,2.2163,2.2204,2.2029,2.2068,2.2022,2.1894,2.1312,2.0988,2.1081,2.1159,2.1107,2.0939,2.026,2.0341,1.9902,1.9997,2.0272,1.9913,1.9648,1.9522,1.8847,1.8715,1.8986,1.8178,1.7888,1.8412,1.9055,1.9234,1.9585,2.0898,2.0453,2.0466,2.088,2.14,2.1972,2.1608,2.1458,2.1957,2.2461,2.23,2.2006,2.2648,2.3409,2.3426,2.3113,2.3546,2.3091,2.2758,2.2834,2.1832,2.1854,2.0905,2.0995,2.0795,2.0675,2.0744,2.0702,2.0961,2.1007,2.1225,2.1282,2.1283,2.1409,2.1062,2.0936,2.0754,2.1031,2.0973,2.1232,2.1054,2.1153,2.1109,2.098,2.1099,2.0817,2.0955,2.1305,2.141,2.1168,2.0953,2.113,2.1127,2.1206,2.1431,2.1433,2.1508,2.1558,2.1476,2.1342,2.1594,2.1475,2.1298,2.1252,2.1473,2.1872,2.1672,2.1806,2.2076,2.2091,2.1607,2.1687,2.1673,2.2234,2.2367,2.3069,2.2893,2.3165,2.3476,2.3606,2.3743,2.3914,2.3911,2.3779,2.3558,2.3291,2.3429,2.2182,2.2316,2.1933,2.2146,2.1934,2.1267,2.1113,2.1287,2.1185,2.1133,2.0898,2.1467,2.224,2.2157,2.2203,2.1944,2.1725,2.1318,2.1432,2.1289,2.1154,2.0936,2.123,2.1748,2.15,2.1964,2.2394,2.203,2.3083],"open5_vol":11747.1,"days":14,"atr14":0.4035714285714286,"adv14":589253,"avg_range_pct14":5.04,"prev_close":8.23,"prev_high":8.38,"prev_low":7.97,"high_20d":8.8,"ref_5d_high":8.63,"ref_5d_low":7.53,"ref_5d_avg_high":8.368,"ref_5d_avg_low":7.908,"ref_5d_avg_range":0.46,"sr14":{"levels":[{"lo":7.48,"hi":7.53,"mid":7.505,"touches":2,"last_touch_days_ago":3},{"lo":7.655,"hi":7.75,"mid":7.7025,"touches":2,"last_touch_days_ago":1},{"lo":7.77,"hi":7.845,"mid":7.8075,"touches":2,"last_touch_days_ago":7},{"lo":7.97,"hi":8.02,"mid":7.9933,"touches":3,"last_touch_days_ago":0},{"lo":8.08,"hi":8.17,"mid":8.1275,"touches":6,"last_touch_days_ago":1},{"lo":8.21,"hi":8.3,"mid":8.254,"touches":5,"last_touch_days_ago":2},{"lo":8.315,"hi":8.38,"mid":8.3475,"touches":2,"last_touch_days_ago":0},{"lo":8.43,"hi":8.45,"mid":8.4433,"touches":3,"last_touch_days_ago":3},{"lo":8.63,"hi":8.66,"mid":8.645,"touches":2,"last_touch_days_ago":4}],"high":8.8,"low":7.48,"atr":0.4036,"sessions":14,"tol":0.1009}}