{"symbol":"TAL","for_date":"2026-09-30","built":"2026-09-29T16:36:52-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[33365.6,7904.8,3775.6,2052.8,4135.6,5083.6,2369.3,2462.7,4146.1,2999.8,14041.1,2487.7,3436.8,3996.2,2261.4,6646.2,4753.0,3209.6,2310.3,4541.6,5531.6,8842.2,4841.0,4022.6,3198.7,3928.8,3632.5,1844.6,5084.1,3382.4,9995.1,6530.9,2526.6,2937.7,2788.5,2711.1,2261.7,2196.4,2365.5,4154.4,4248.8,6335.1,9151.1,6171.4,2473.5,3263.4,5878.9,3980.6,2843.6,3316.7,9110.1,4413.4,3987.4,3660.9,2723.7,2247.2,6776.8,4352.4,6102.7,2246.5,2639.3,3950.9,4858.5,4293.6,7154.8,2644.2,4201.6,4928.9,3669.1,4770.5,3209.4,3032.0,2838.8,2277.1,3678.0,3644.0,3623.6,3074.9,3276.9,3522.7,4946.6,2790.6,4354.1,2324.6,2201.9,8537.8,5229.3,1578.6,6753.4,4361.1,5011.2,2888.4,2773.9,2304.1,4239.4,2929.0,3656.4,4454.9,2502.6,3025.1,11205.8,5918.8,4924.2,2876.1,3200.9,2792.4,2898.4,2997.1,2736.8,2406.7,4636.9,2755.5,2151.9,3071.6,4324.2,5194.4,1256.5,1922.6,3920.6,1472.0,2645.9,3038.4,2178.9,2601.2,2941.5,3678.5,1876.0,1230.3,2347.9,1967.9,2153.1,1790.6,1986.3,1986.6,1593.4,4400.9,3784.4,2591.1,2526.1,3993.4,3661.2,3037.5,2338.4,11507.6,2179.1,2728.9,2316.3,3813.1,4811.5,3871.1,4025.4,6315.4,2389.8,2686.3,1344.6,2002.3,5007.3,1968.2,2510.6,1782.4,3410.2,3352.1,2875.6,649.2,1313.0,3801.4,2694.7,2611.6,1543.8,2395.6,2875.8,3216.9,1756.1,2222.4,2306.4,1769.4,3382.9,3142.3,2390.0,2719.3,1467.4,2595.6,1401.1,1483.1,2315.9,3322.3,3633.9,633.4,1470.4,2996.7,2058.4,2090.0,1344.9,2559.9,1637.5,2516.0,3703.9,2853.9,5543.5,964.9,1737.2,3022.7,2940.1,31727.1,7702.9,2186.1,3231.8,1473.3,2880.9,1892.5,2097.2,1092.1,2978.0,1964.6,1713.0,1732.0,1935.1,1015.3,3286.0,1778.7,1218.2,4136.9,1840.0,1052.4,3609.9,1548.4,2273.6,852.9,1501.2,1808.4,1295.5,2804.9,2043.1,2708.7,1815.9,1019.0,1845.9,5843.8,1227.6,2328.9,1522.6,2571.6,1735.4,1275.9,1352.7,1037.6,4134.6,1512.4,841.5,1714.0,1858.2,1566.9,952.1,2330.3,3119.2,3396.6,1376.9,1246.1,2542.5,2041.1,2108.9,1442.9,2273.7,1830.4,2900.8,870.7,795.1,1923.9,2480.8,2446.9,2613.9,3289.1,2008.1,1156.1,3159.2,5267.9,1421.3,812.7,1371.9,2354.4,3019.1,1125.8,4358.4,2228.8,2476.6,1344.8,3085.9,2256.1,2268.0,798.0,1985.6,2449.2,4242.1,1824.9,2488.4,3615.0,3624.1,2467.6,2415.2,2572.1,4962.8,1694.0,1484.4,5032.5,4560.4,5090.6,3238.3,1710.9,2512.1,3577.8,5451.4,3978.1,1348.0,3998.5,5277.7,2428.5,1889.6,2246.9,1643.6,3021.4,1902.4,2439.2,2258.6,3361.1,2215.9,1443.9,1594.8,1977.1,2803.7,4424.7,2886.4,4151.4,3075.4,3214.8,3309.1,4923.9,2732.4,1869.7,1693.9,3794.9,6334.9,5835.6,3263.1,2186.7,3003.6,2742.3,4644.3,3631.3,3397.8,3940.8,4514.2,2768.2,4845.1,2439.1,3883.6,6620.2,6373.7,3029.4,4271.8,3351.0,9975.9,5888.8,5427.7,4363.0,9227.3,6824.2,9023.9,7507.0,6874.9,8097.1,6929.1,12660.4,6310.7,3738.0,14782.5,10265.0,12412.0,9875.9,16374.5,18419.4,23753.5,27915.2,9354.0,21999.0,20792.7,34232.9,31659.7,50675.9,66638.0,146313.9],"cum_vol":[33365.6,41270.4,45046.0,47098.8,51234.4,56318.0,58687.3,61150.0,65296.1,68295.9,82337.1,84824.8,88261.6,92257.8,94519.1,101165.4,105918.4,109128.0,111438.3,115979.9,121511.6,130353.8,135194.8,139217.4,142416.1,146344.9,149977.4,151821.9,156906.1,160288.5,170283.6,176814.4,179341.0,182278.7,185067.2,187778.3,190040.0,192236.4,194601.9,198756.3,203005.1,209340.1,218491.2,224662.6,227136.1,230399.4,236278.3,240258.9,243102.5,246419.2,255529.4,259942.8,263930.2,267591.1,270314.8,272562.0,279338.8,283691.1,289793.9,292040.4,294679.6,298630.6,303489.1,307782.6,314937.4,317581.6,321783.3,326712.2,330381.4,335151.9,338361.2,341393.2,344232.0,346509.1,350187.1,353831.1,357454.7,360529.6,363806.5,367329.2,372275.9,375066.4,379420.6,381745.2,383947.1,392484.9,397714.1,399292.7,406046.1,410407.2,415418.4,418306.9,421080.8,423384.9,427624.3,430553.3,434209.6,438664.6,441167.2,444192.4,455398.1,461316.9,466241.1,469117.2,472318.1,475110.5,478008.9,481006.0,483742.8,486149.5,490786.4,493541.9,495693.9,498765.5,503089.7,508284.1,509540.6,511463.2,515383.9,516855.9,519501.8,522540.2,524719.1,527320.3,530261.8,533940.3,535816.3,537046.6,539394.4,541362.4,543515.4,545306.0,547292.3,549278.9,550872.2,555273.1,559057.5,561648.6,564174.6,568168.1,571829.3,574866.8,577205.1,588712.7,590891.9,593620.7,595937.0,599750.1,604561.6,608432.8,612458.2,618773.6,621163.4,623849.7,625194.3,627196.6,632203.9,634172.1,636682.6,638465.1,641875.3,645227.4,648103.0,648752.2,650065.2,653866.6,656561.4,659172.9,660716.7,663112.3,665988.1,669204.9,670961.1,673183.4,675489.8,677259.1,680642.0,683784.3,686174.3,688893.6,690361.0,692956.6,694357.7,695840.9,698156.7,701479.0,705112.9,705746.3,707216.6,710213.4,712271.7,714361.7,715706.6,718266.6,719904.1,722420.1,726124.0,728977.9,734521.4,735486.3,737223.5,740246.2,743186.3,774913.4,782616.4,784802.4,788034.2,789507.5,792388.4,794280.9,796378.1,797470.3,800448.3,802412.9,804125.9,805857.9,807792.9,808808.2,812094.2,813872.9,815091.1,819228.0,821068.0,822120.4,825730.2,827278.6,829552.2,830405.1,831906.4,833714.7,835010.2,837815.1,839858.1,842566.9,844382.8,845401.8,847247.6,853091.4,854319.0,856647.9,858170.5,860742.1,862477.5,863753.4,865106.1,866143.7,870278.4,871790.7,872632.2,874346.2,876204.4,877771.3,878723.4,881053.6,884172.9,887569.5,888946.4,890192.5,892735.0,894776.1,896885.0,898327.9,900601.6,902432.1,905332.9,906203.6,906998.7,908922.6,911403.4,913850.2,916464.1,919753.2,921761.4,922917.4,926076.6,931344.5,932765.8,933578.5,934950.4,937304.8,940323.9,941449.6,945808.1,948036.9,950513.4,951858.2,954944.1,957200.2,959468.2,960266.2,962251.9,964701.1,968943.1,970768.1,973256.4,976871.4,980495.5,982963.1,985378.4,987950.5,992913.3,994607.3,996091.6,1001124.1,1005684.5,1010775.1,1014013.4,1015724.2,1018236.4,1021814.1,1027265.5,1031243.6,1032591.6,1036590.1,1041867.8,1044296.3,1046185.9,1048432.8,1050076.4,1053097.8,1055000.1,1057439.4,1059697.9,1063059.0,1065274.9,1066718.7,1068313.5,1070290.6,1073094.3,1077519.0,1080405.4,1084556.9,1087632.2,1090847.0,1094156.1,1099080.0,1101812.4,1103682.1,1105376.0,1109170.9,1115505.8,1121341.4,1124604.6,1126791.3,1129794.9,1132537.1,1137181.4,1140812.7,1144210.5,1148151.3,1152665.5,1155433.7,1160278.9,1162718.0,1166601.6,1173221.8,1179595.5,1182624.9,1186896.7,1190247.7,1200223.6,1206112.4,1211540.1,1215903.1,1225130.4,1231954.6,1240978.6,1248485.6,1255360.5,1263457.6,1270386.8,1283047.1,1289357.9,1293095.9,1307878.4,1318143.4,1330555.4,1340431.3,1356805.8,1375225.1,1398978.6,1426893.9,1436247.9,1458246.9,1479039.6,1513272.5,1544932.2,1595608.1,1662246.1,1808560.0],"abs_move_pct":[0.5785,1.0207,1.0076,1.0153,1.1202,1.045,1.0552,1.0374,1.1006,1.093,1.0633,1.1232,1.1419,1.139,1.0602,1.1703,1.1675,1.1847,1.2013,1.2094,1.2733,1.2712,1.2475,1.2641,1.2991,1.256,1.223,1.2529,1.2686,1.2689,1.2867,1.2783,1.219,1.227,1.2482,1.2609,1.2884,1.2572,1.2707,1.2648,1.1837,1.214,1.2463,1.2799,1.2865,1.2213,1.3106,1.3192,1.31,1.2593,1.2849,1.2996,1.2747,1.2575,1.3052,1.2874,1.2541,1.2606,1.3052,1.3014,1.3069,1.3535,1.3446,1.3466,1.3565,1.3772,1.3531,1.3555,1.3436,1.3443,1.356,1.3583,1.3253,1.3144,1.3262,1.3649,1.3835,1.3864,1.3984,1.3891,1.3682,1.356,1.3769,1.3678,1.3857,1.4066,1.3527,1.3677,1.3604,1.3913,1.3918,1.3613,1.371,1.3821,1.3706,1.3971,1.3997,1.3819,1.3606,1.383,1.3791,1.3821,1.3487,1.3552,1.3889,1.3922,1.3912,1.3674,1.3736,1.3981,1.3952,1.3421,1.3567,1.3714,1.3596,1.3513,1.3483,1.3512,1.3452,1.345,1.3484,1.3327,1.3203,1.2993,1.3269,1.3486,1.3491,1.3515,1.3389,1.314,1.3116,1.2942,1.3088,1.3121,1.3187,1.3239,1.3507,1.3418,1.3206,1.312,1.3147,1.2844,1.2963,1.2925,1.2988,1.3142,1.3113,1.3323,1.3475,1.3595,1.3122,1.2767,1.2609,1.2366,1.2457,1.2459,1.2518,1.2663,1.2669,1.2875,1.2481,1.2534,1.239,1.2449,1.2533,1.2739,1.2742,1.2921,1.272,1.262,1.2532,1.2418,1.254,1.2298,1.2177,1.2356,1.2223,1.2596,1.2627,1.2327,1.2387,1.2265,1.2328,1.2331,1.2472,1.2317,1.2322,1.2385,1.2508,1.2506,1.2473,1.2626,1.2625,1.2559,1.2385,1.2358,1.2267,1.2478,1.2537,1.254,1.2514,1.2387,1.263,1.2363,1.3013,1.3194,1.3287,1.3207,1.3435,1.3526,1.3286,1.3198,1.3078,1.298,1.2778,1.2833,1.2837,1.2898,1.2902,1.2928,1.2839,1.2572,1.2538,1.2445,1.2477,1.2685,1.2619,1.267,1.2534,1.2412,1.2382,1.2612,1.2622,1.2682,1.275,1.2561,1.2471,1.2589,1.2768,1.28,1.2861,1.2681,1.2619,1.265,1.2649,1.2589,1.244,1.2528,1.2437,1.2438,1.2161,1.1984,1.2045,1.1894,1.2137,1.2468,1.2557,1.2644,1.2703,1.2617,1.2676,1.2766,1.263,1.2528,1.2627,1.2578,1.2488,1.2473,1.2674,1.2599,1.2222,1.2068,1.1981,1.2101,1.2014,1.2219,1.2311,1.231,1.228,1.2247,1.2186,1.2072,1.1915,1.1946,1.2037,1.2152,1.2361,1.2394,1.2514,1.2545,1.2547,1.2515,1.2549,1.252,1.231,1.2338,1.2491,1.2426,1.2514,1.2485,1.2693,1.2722,1.275,1.2893,1.2947,1.2778,1.2746,1.296,1.2956,1.2925,1.285,1.2776,1.2749,1.281,1.2778,1.2829,1.265,1.2788,1.2781,1.2629,1.26,1.2572,1.2479,1.2509,1.2624,1.26,1.263,1.2538,1.252,1.2402,1.2452,1.2476,1.2509,1.2479,1.2593,1.2567,1.2592,1.2568,1.2568,1.2687,1.2625,1.245,1.2493,1.2427,1.2419,1.2355,1.2189,1.2207,1.2598,1.2705,1.2776,1.2594,1.2508,1.2593,1.2805,1.292,1.3069,1.3317,1.3082,1.3165,1.3225,1.3286,1.3648,1.3558,1.4108,1.4198,1.3962,1.3741,1.3595,1.3632,1.3659,1.3722,1.3667,1.3727,1.3904,1.3875,1.3631,1.3815,1.3784,1.333,1.3002,1.276,1.2907,1.2787,1.2723,1.3145,1.2978,1.3089,1.3345,1.3233],"open5_vol":51234.4,"days":14,"atr14":0.31284999999999996,"adv14":3721751,"avg_range_pct14":2.617,"prev_close":11.73,"prev_high":11.9,"prev_low":11.55,"high_20d":12.53,"ref_5d_high":12.29,"ref_5d_low":11.55,"ref_5d_avg_high":12.149,"ref_5d_avg_low":11.8,"ref_5d_avg_range":0.349,"sr14":{"levels":[{"lo":11.54,"hi":11.57,"mid":11.5563,"touches":4,"last_touch_days_ago":0},{"lo":11.62,"hi":11.66,"mid":11.635,"touches":4,"last_touch_days_ago":6},{"lo":11.72,"hi":11.76,"mid":11.7383,"touches":3,"last_touch_days_ago":4},{"lo":11.815,"hi":11.82,"mid":11.8175,"touches":2,"last_touch_days_ago":1},{"lo":11.9,"hi":11.945,"mid":11.9286,"touches":7,"last_touch_days_ago":0},{"lo":12.0,"hi":12.0499,"mid":12.0266,"touches":3,"last_touch_days_ago":3},{"lo":12.25,"hi":12.29,"mid":12.265,"touches":3,"last_touch_days_ago":1}],"high":12.29,"low":11.385,"atr":0.3128,"sessions":14,"tol":0.0782}}