{"symbol":"TAC","for_date":"2026-09-30","built":"2026-09-29T16:36:52-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[6821.2,1713.1,1683.2,2334.6,1221.5,2223.1,2554.8,1959.7,1989.0,2299.1,3298.3,1989.7,1676.8,3302.0,1528.6,2642.9,1626.0,1684.6,1320.5,1621.7,1298.3,1709.4,1057.6,1220.4,1745.6,1726.1,2191.4,1367.1,2294.5,3077.6,2010.1,1166.2,2039.6,1337.6,2031.6,1328.7,1612.4,2268.4,1255.2,1536.4,1462.0,696.2,1457.2,1442.6,1315.4,1049.9,3228.4,1627.1,1933.6,1457.4,1194.2,1433.8,539.7,691.6,2091.9,1531.4,1485.3,823.6,850.8,1362.8,2675.6,1594.0,1174.6,958.8,1373.9,1307.4,1135.9,1992.3,1194.9,1591.2,2022.4,3268.9,1472.1,1487.0,2006.5,2146.4,1836.4,1252.6,1469.9,1163.0,1593.6,1476.1,1048.4,2051.1,1947.4,951.5,1441.3,901.6,1274.4,4459.1,1410.6,1567.2,1602.8,995.6,1806.2,1274.3,1652.0,1003.8,1786.3,1641.4,2726.4,1078.3,1211.9,963.7,1757.4,1181.4,1626.9,2184.4,1809.0,1315.7,1727.3,2081.4,598.4,1226.3,1525.8,1032.9,1282.6,884.0,765.7,1363.8,860.5,1853.4,3009.4,2323.2,1725.9,1312.6,1236.6,1071.4,1024.6,1513.1,3055.4,759.1,1184.0,1258.6,757.4,822.4,788.8,1552.1,1633.1,1604.1,1407.6,1506.4,644.4,1442.0,1234.8,1167.1,772.3,509.7,1266.9,731.4,914.6,1099.6,808.6,1581.9,2016.1,883.6,1639.7,2071.8,999.1,2675.1,1019.6,2728.8,1196.6,831.9,2218.6,2701.6,1914.2,1406.4,1348.3,548.1,1221.2,1590.1,1769.7,1303.4,1945.9,2314.5,1223.4,1501.2,498.2,1155.4,1765.9,2112.3,747.3,1228.1,2473.5,2500.5,947.1,2936.1,1111.2,1799.9,1927.8,1226.5,1814.6,2740.1,1140.3,1789.5,1407.9,3173.4,3230.8,2460.4,1289.6,646.4,1504.5,1980.6,1519.9,1179.5,2210.1,895.3,900.9,2327.5,1764.1,5520.4,2548.3,4429.8,2194.6,3518.5,861.2,1355.2,1649.1,1828.9,1073.1,2066.7,3970.8,1300.9,1983.7,1422.9,1874.0,1915.4,1362.1,1259.3,895.4,1739.1,2369.1,879.9,1858.5,1303.6,911.2,1249.7,2058.8,1192.4,1006.1,7359.9,2438.1,1349.6,1671.4,2924.6,1448.6,3282.0,759.5,951.1,836.6,1859.0,796.7,911.9,768.0,1609.9,751.6,1109.2,1140.4,1068.1,1338.1,2475.6,1479.6,897.6,2550.8,961.4,1067.9,2225.1,750.4,918.1,6078.9,1418.3,3125.1,1272.7,2028.4,1691.2,1654.2,1700.1,1089.9,1208.5,905.3,1394.9,1348.4,899.6,2434.6,2100.5,1898.6,2018.4,1437.1,4514.1,4474.8,1435.4,914.9,2399.3,342.9,772.2,1099.7,1871.7,1122.1,1268.4,2296.5,2276.1,2998.5,1132.2,768.8,4627.5,965.3,5919.9,3296.2,1821.3,1271.7,2142.4,4574.4,2180.0,2445.9,2351.4,1137.1,1414.0,1677.6,1514.6,1866.7,585.7,1793.2,2168.1,1587.9,1697.1,1010.9,1265.4,2135.8,4231.7,2405.6,2179.6,3481.4,2364.9,3643.4,1079.1,2446.9,2925.4,1497.9,2199.0,1397.7,3281.5,4751.7,4409.6,1819.4,8426.1,2281.9,3740.2,2619.0,1808.2,1798.9,4437.2,1933.0,2052.5,1330.4,2890.9,9905.6,1710.1,6295.6,5164.6,8320.1,3890.1,3702.4,4431.9,5645.9,5548.8,6039.7,2608.9,2643.5,3342.4,6160.6,4339.6,3516.8,5059.2,3291.4,4800.1,6927.4,3165.1,5822.2,5469.2,14786.4,8323.9,4819.6,8001.8,9851.9,13984.6,12162.3,13192.1,17570.4,50939.4],"cum_vol":[6821.2,8534.4,10217.6,12552.2,13773.7,15996.8,18551.6,20511.3,22500.3,24799.4,28097.6,30087.4,31764.1,35066.1,36594.8,39237.6,40863.6,42548.2,43868.7,45490.4,46788.7,48498.1,49555.8,50776.2,52521.9,54247.9,56439.3,57806.4,60100.9,63178.6,65188.7,66354.9,68394.5,69732.1,71763.8,73092.5,74704.9,76973.4,78228.6,79765.0,81227.0,81923.2,83380.4,84823.1,86138.5,87188.4,90416.8,92043.9,93977.5,95434.9,96629.1,98062.9,98602.6,99294.3,101386.1,102917.6,104402.9,105226.4,106077.2,107440.0,110115.6,111709.6,112884.3,113843.1,115217.0,116524.4,117660.3,119652.6,120847.5,122438.7,124461.1,127730.0,129202.1,130689.1,132695.6,134841.9,136678.3,137930.9,139400.8,140563.8,142157.4,143633.5,144681.9,146733.0,148680.4,149631.9,151073.1,151974.7,153249.1,157708.3,159118.9,160686.1,162288.9,163284.5,165090.7,166365.0,168017.0,169020.8,170807.1,172448.5,175174.9,176253.1,177465.1,178428.8,180186.1,181367.6,182994.5,185178.9,186987.9,188303.6,190030.9,192112.3,192710.7,193937.0,195462.8,196495.6,197778.3,198662.3,199428.0,200791.8,201652.3,203505.7,206515.1,208838.4,210564.3,211876.9,213113.5,214184.9,215209.6,216722.6,219778.0,220537.1,221721.1,222979.6,223737.1,224559.4,225348.2,226900.4,228533.4,230137.6,231545.1,233051.6,233695.9,235137.9,236372.7,237539.9,238312.1,238821.9,240088.8,240820.1,241734.7,242834.3,243642.9,245224.8,247240.9,248124.5,249764.2,251836.0,252835.1,255510.2,256529.8,259258.6,260455.1,261287.1,263505.7,266207.4,268121.6,269528.0,270876.3,271424.4,272645.6,274235.7,276005.4,277308.8,279254.6,281569.1,282792.6,284293.8,284792.0,285947.4,287713.3,289825.6,290572.9,291800.9,294274.4,296774.9,297722.1,300658.1,301769.4,303569.2,305497.0,306723.5,308538.1,311278.1,312418.4,314207.9,315615.8,318789.1,322019.9,324480.3,325769.9,326416.3,327920.8,329901.4,331421.4,332600.9,334810.9,335706.2,336607.1,338934.6,340698.7,346219.1,348767.4,353197.1,355391.7,358910.2,359771.4,361126.6,362775.8,364604.6,365677.7,367744.4,371715.2,373016.1,374999.9,376422.8,378296.8,380212.2,381574.3,382833.6,383728.9,385468.1,387837.1,388717.0,390575.5,391879.1,392790.4,394040.1,396098.9,397291.2,398297.4,405657.3,408095.4,409445.0,411116.4,414041.0,415489.6,418771.6,419531.1,420482.3,421318.9,423177.9,423974.6,424886.5,425654.5,427264.4,428015.9,429125.1,430265.5,431333.6,432671.6,435147.3,436626.9,437524.6,440075.4,441036.7,442104.6,444329.7,445080.1,445998.3,452077.2,453495.5,456620.6,457893.3,459921.6,461612.9,463267.1,464967.1,466057.1,467265.6,468170.9,469565.8,470914.1,471813.8,474248.4,476348.9,478247.4,480265.8,481702.9,486216.9,490691.7,492127.1,493041.9,495441.2,495784.1,496556.4,497656.1,499527.8,500649.9,501918.3,504214.8,506490.9,509489.4,510621.6,511390.4,516017.9,516983.1,522903.1,526199.3,528020.6,529292.3,531434.7,536009.1,538189.1,540635.1,542986.4,544123.6,545537.6,547215.1,548729.7,550596.4,551182.1,552975.4,555143.5,556731.4,558428.4,559439.4,560704.8,562840.6,567072.3,569477.9,571657.6,575138.9,577503.8,581147.1,582226.2,584673.1,587598.4,589096.4,591295.4,592693.1,595974.6,600726.3,605135.9,606955.4,615381.4,617663.3,621403.5,624022.5,625830.7,627629.6,632066.9,633999.9,636052.4,637382.8,640273.6,650179.2,651889.3,658184.9,663349.4,671669.5,675559.6,679261.9,683693.9,689339.7,694888.5,700928.2,703537.1,706180.6,709523.0,715683.6,720023.2,723540.0,728599.2,731890.6,736690.6,743618.1,746783.2,752605.4,758074.6,772861.0,781184.9,786004.5,794006.3,803858.1,817842.7,830005.0,843197.1,860767.6,911707.0],"abs_move_pct":[0.3448,0.3774,0.3338,0.3765,0.43,0.4137,0.4833,0.5139,0.485,0.5804,0.5645,0.6161,0.6644,0.7394,0.6868,0.6704,0.6256,0.6088,0.6288,0.6271,0.6542,0.6574,0.7081,0.7125,0.7605,0.7101,0.7046,0.7044,0.6591,0.6796,0.6775,0.657,0.7191,0.7196,0.7221,0.7279,0.7633,0.7666,0.7363,0.7876,0.8115,0.7968,0.7874,0.7696,0.7868,0.7693,0.7333,0.7339,0.722,0.7332,0.7343,0.7809,0.7852,0.7867,0.7779,0.7884,0.7846,0.7724,0.7535,0.7292,0.7414,0.7554,0.7585,0.7536,0.7297,0.7356,0.7858,0.8087,0.8061,0.7764,0.7945,0.8098,0.8045,0.8283,0.8337,0.8455,0.8917,0.9095,0.9032,0.8893,0.8705,0.8705,0.8671,0.9306,0.8974,0.93,0.9636,0.9612,0.9608,0.9221,0.915,0.9268,0.9332,0.9262,0.9489,0.9429,0.9272,0.9367,0.9664,0.9816,0.9521,0.9551,0.9648,0.9977,0.996,0.9869,0.9856,0.9831,1.0011,1.0252,1.0159,0.9944,0.9703,0.9591,0.9204,0.9531,0.9619,0.9321,0.9294,0.9534,0.9323,0.9564,0.9602,0.9208,0.9325,0.9775,0.992,0.9919,1.0091,0.9989,1.0022,1.0142,1.0431,1.0494,1.0373,1.0349,1.0086,1.0144,0.9932,0.9744,0.9652,0.9916,1.0005,1.012,1.0244,1.0365,1.0695,1.0809,1.0806,1.0595,1.0447,1.036,1.0241,1.0593,1.0499,1.0384,1.055,1.0469,1.0619,1.0653,1.0886,1.1419,1.1555,1.1542,1.1611,1.1361,1.17,1.2031,1.2031,1.1932,1.2053,1.2176,1.2421,1.2136,1.2362,1.2518,1.2614,1.2462,1.2396,1.261,1.2639,1.252,1.2424,1.2682,1.2847,1.2725,1.3003,1.3094,1.2972,1.2969,1.3085,1.3079,1.3161,1.3076,1.2949,1.3128,1.308,1.3013,1.3296,1.3142,1.327,1.3204,1.3236,1.3235,1.3351,1.3352,1.3621,1.3621,1.362,1.3844,1.3888,1.3766,1.3431,1.4005,1.3892,1.4008,1.4067,1.3948,1.4221,1.4162,1.3996,1.4118,1.4149,1.4358,1.4484,1.46,1.4219,1.4187,1.458,1.4336,1.4302,1.4064,1.4338,1.4155,1.3855,1.3883,1.3998,1.4209,1.4423,1.4483,1.4724,1.4666,1.4542,1.4336,1.4442,1.4435,1.4428,1.4752,1.5022,1.4904,1.4811,1.4807,1.5124,1.5095,1.507,1.5066,1.5129,1.5039,1.4798,1.4709,1.4619,1.4654,1.4943,1.4674,1.4683,1.4919,1.5123,1.5393,1.5389,1.5446,1.5374,1.5227,1.4896,1.4928,1.4901,1.5114,1.5198,1.5223,1.5341,1.552,1.5415,1.5248,1.536,1.5419,1.5751,1.5836,1.5565,1.5329,1.5329,1.5052,1.4513,1.4632,1.4812,1.4637,1.4697,1.4658,1.4607,1.5229,1.5284,1.5527,1.526,1.502,1.4808,1.4776,1.4865,1.4653,1.4737,1.4708,1.4912,1.491,1.494,1.5029,1.5243,1.5297,1.5389,1.517,1.5049,1.47,1.4703,1.4825,1.4699,1.4609,1.4312,1.3803,1.3765,1.4275,1.4157,1.3974,1.4036,1.4273,1.4433,1.4381,1.4619,1.4527,1.4798,1.4858,1.441,1.4001,1.3799,1.3402,1.3492,1.373,1.39,1.3691,1.381,1.3514,1.3845,1.3881,1.4054,1.3936,1.3903,1.3766,1.4138,1.4051,1.4054,1.396,1.3724,1.3778,1.3893,1.396,1.39,1.3779,1.373,1.3609,1.333,1.3353,1.2966,1.2807,1.2865,1.2806,1.2865,1.3299,1.3069,1.2722,1.292,1.3194,1.3523,1.3465,1.3734,1.3802,1.4096,1.3976,1.3921,1.4365,1.4371,1.4763,1.4569,1.4692,1.4841,1.4581],"open5_vol":13773.7,"days":14,"atr14":0.3557214285714286,"adv14":1900487,"avg_range_pct14":2.774,"prev_close":11.79,"prev_high":11.865,"prev_low":11.6,"high_20d":12.52,"ref_5d_high":12.045,"ref_5d_low":11.42,"ref_5d_avg_high":11.93,"ref_5d_avg_low":11.595,"ref_5d_avg_range":0.335,"sr14":{"levels":[{"lo":11.42,"hi":11.47,"mid":11.4517,"touches":3,"last_touch_days_ago":1},{"lo":11.59,"hi":11.6,"mid":11.595,"touches":2,"last_touch_days_ago":0},{"lo":11.68,"hi":11.715,"mid":11.6975,"touches":2,"last_touch_days_ago":3},{"lo":11.81,"hi":11.89,"mid":11.865,"touches":5,"last_touch_days_ago":0},{"lo":11.96,"hi":12.045,"mid":12.0,"touches":5,"last_touch_days_ago":1},{"lo":12.06,"hi":12.1299,"mid":12.095,"touches":4,"last_touch_days_ago":7},{"lo":12.22,"hi":12.275,"mid":12.2475,"touches":2,"last_touch_days_ago":6},{"lo":12.31,"hi":12.36,"mid":12.3275,"touches":4,"last_touch_days_ago":5}],"high":12.41,"low":11.42,"atr":0.3557,"sessions":14,"tol":0.0889}}