{"symbol":"SXC","for_date":"2026-09-30","built":"2026-09-29T16:36:52-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[13867.5,745.2,2013.7,2815.5,1541.6,1192.6,1500.5,783.8,1247.7,856.0,907.4,2097.1,921.6,1488.4,618.1,1761.6,729.9,970.8,597.3,1232.0,1193.0,1293.0,1078.6,1120.6,1064.6,474.4,1918.6,1112.1,691.3,1118.6,1032.3,1075.7,1240.4,3947.6,997.1,674.5,2179.6,936.9,1712.6,973.2,1199.7,1894.2,1539.0,2101.1,611.2,1446.0,2057.8,1602.3,1071.8,874.1,1540.1,1764.2,1176.7,1918.9,1021.9,1009.6,1620.5,2232.7,1072.6,1302.9,1495.9,929.5,1199.7,743.3,2062.5,1571.4,1485.2,1641.2,1690.9,1741.8,2341.6,1561.5,1046.6,1337.5,1825.2,1051.6,1481.6,1862.0,1221.8,1523.5,990.9,1294.1,635.9,1057.1,1528.4,1527.1,1528.6,2150.7,1851.6,1071.4,1179.4,1162.8,1703.1,1582.6,808.8,1246.0,1132.6,882.9,1768.7,1104.2,2106.4,1123.6,2426.4,783.6,1448.9,1186.8,2312.9,435.1,924.8,556.3,923.2,1205.1,1001.2,1007.7,1132.7,831.1,996.0,892.4,624.9,1804.1,1367.9,303.4,1566.7,766.3,1143.4,1445.1,646.9,1017.8,796.0,701.6,443.1,1483.6,978.6,2880.0,569.4,934.8,1121.9,1277.0,1053.1,1889.4,2179.2,399.4,598.9,922.1,1268.0,1061.4,722.2,760.0,1107.9,1944.7,1168.1,889.4,787.4,1397.1,637.8,1006.0,952.7,645.2,1122.3,703.4,1021.6,2325.8,556.7,1957.6,1112.6,1049.7,1537.4,1938.2,1494.6,872.1,1106.2,1201.9,954.8,1114.4,634.9,900.4,787.2,1335.1,726.8,1240.4,642.4,807.4,867.9,1104.1,1760.9,451.5,615.9,1191.9,1024.4,1094.1,564.2,572.0,484.2,1011.3,1690.6,1537.1,1007.1,560.7,1483.2,1018.9,1631.0,1190.4,1166.9,482.3,850.1,1030.0,641.3,1164.0,962.9,1183.6,564.0,786.4,1328.1,821.9,564.1,2773.6,631.4,993.4,1160.5,390.1,532.9,1145.4,1157.1,534.5,548.8,952.1,598.2,955.6,527.4,2554.1,1511.4,456.4,1255.8,936.9,492.6,1981.3,1016.3,584.4,1024.8,406.3,705.4,938.6,567.6,659.3,324.7,738.0,2324.4,583.6,792.6,493.6,668.7,918.0,842.6,468.5,811.4,1230.0,1103.4,1174.6,1379.4,892.4,863.0,351.3,1827.1,686.7,1040.9,1393.9,1250.5,429.0,518.6,595.9,1911.8,536.9,1012.4,1540.7,928.0,767.1,1540.5,1161.4,965.1,784.2,855.7,1001.4,524.5,880.9,964.1,765.3,2001.3,2099.4,890.4,1251.4,450.1,1487.0,2577.5,1290.1,1561.7,1437.5,1291.0,1574.4,1423.0,990.1,1444.4,1265.9,1071.4,707.9,516.3,1248.6,1349.6,1032.4,1130.6,1050.1,1322.1,1112.8,1804.4,1097.8,758.4,1321.3,722.7,1353.6,656.6,602.4,1355.3,1185.7,1081.9,936.5,1187.6,1090.9,1684.6,2041.5,1163.8,1553.2,1967.4,2465.8,1414.1,2161.6,2282.8,1182.5,834.2,1211.6,633.9,1207.4,1590.4,1543.6,1026.4,1854.6,1065.4,1436.4,2207.9,918.0,2646.5,1990.2,1056.4,1370.3,1161.4,3610.6,1206.9,1360.9,2719.1,1014.4,2423.1,1920.5,2370.5,1811.9,2165.9,3483.2,2232.1,3981.1,2614.1,2354.4,2395.4,4515.6,3735.2,2870.2,3245.5,2122.8,2594.1,3622.5,2690.9,2537.8,4414.4,5046.5,8142.9,6999.0,4221.1,5890.1,4810.6,10918.9,12635.6,20710.9,32806.4,41670.9],"cum_vol":[13867.5,14612.7,16626.4,19441.9,20983.5,22176.1,23676.6,24460.4,25708.1,26564.1,27471.5,29568.6,30490.3,31978.7,32596.9,34358.4,35088.3,36059.1,36656.4,37888.4,39081.4,40374.4,41453.0,42573.6,43638.1,44112.6,46031.2,47143.4,47834.6,48953.3,49985.6,51061.3,52301.7,56249.3,57246.4,57920.9,60100.4,61037.3,62749.9,63723.1,64922.8,66817.0,68356.0,70457.1,71068.3,72514.3,74572.1,76174.4,77246.1,78120.3,79660.4,81424.6,82601.3,84520.2,85542.1,86551.7,88172.2,90404.9,91477.5,92780.4,94276.3,95205.8,96405.5,97148.8,99211.3,100782.7,102267.9,103909.1,105600.1,107341.9,109683.4,111244.9,112291.6,113629.1,115454.3,116505.9,117987.5,119849.5,121071.3,122594.8,123585.7,124879.8,125515.6,126572.7,128101.1,129628.1,131156.8,133307.5,135159.1,136230.4,137409.8,138572.6,140275.6,141858.2,142667.0,143913.0,145045.6,145928.4,147697.1,148801.4,150907.8,152031.4,154457.9,155241.5,156690.4,157877.2,160190.1,160625.2,161550.0,162106.3,163029.5,164234.6,165235.9,166243.6,167376.3,168207.4,169203.4,170095.8,170720.6,172524.7,173892.6,174196.0,175762.7,176529.0,177672.4,179117.5,179764.4,180782.2,181578.2,182279.9,182723.0,184206.6,185185.2,188065.2,188634.6,189569.4,190691.3,191968.3,193021.4,194910.8,197090.0,197489.4,198088.3,199010.4,200278.4,201339.9,202062.1,202822.1,203929.9,205874.6,207042.7,207932.1,208719.6,210116.6,210754.4,211760.4,212713.1,213358.4,214480.6,215184.0,216205.6,218531.4,219088.1,221045.8,222158.4,223208.1,224745.5,226683.7,228178.3,229050.4,230156.6,231358.6,232313.4,233427.8,234062.7,234963.1,235750.3,237085.4,237812.2,239052.6,239694.9,240502.3,241370.1,242474.2,244235.1,244686.6,245302.5,246494.4,247518.8,248612.9,249177.1,249749.1,250233.4,251244.6,252935.3,254472.4,255479.5,256040.2,257523.4,258542.4,260173.4,261363.7,262530.6,263012.9,263863.0,264893.0,265534.3,266698.3,267661.1,268844.8,269408.8,270195.2,271523.4,272345.2,272909.3,275682.9,276314.2,277307.6,278468.1,278858.2,279391.1,280536.5,281693.6,282228.1,282776.9,283729.0,284327.2,285282.9,285810.2,288364.3,289875.6,290332.1,291587.9,292524.7,293017.3,294998.6,296014.9,296599.2,297624.0,298030.3,298735.6,299674.3,300241.9,300901.2,301225.9,301963.9,304288.4,304872.0,305664.6,306158.2,306826.9,307744.9,308587.5,309056.0,309867.4,311097.4,312200.8,313375.4,314754.9,315647.3,316510.3,316861.6,318688.7,319375.4,320416.4,321810.2,323060.7,323489.7,324008.3,324604.2,326516.0,327052.9,328065.4,329606.1,330534.1,331301.2,332841.7,334003.1,334968.1,335752.4,336608.1,337609.4,338133.9,339014.9,339979.0,340744.3,342745.6,344845.0,345735.4,346986.9,347436.9,348923.9,351501.4,352791.5,354353.2,355790.7,357081.7,358656.1,360079.1,361069.2,362513.6,363779.6,364850.9,365558.8,366075.1,367323.7,368673.3,369705.6,370836.3,371886.4,373208.5,374321.3,376125.7,377223.5,377981.9,379303.2,380025.9,381379.6,382036.2,382638.6,383993.9,385179.6,386261.4,387197.9,388385.5,389476.4,391161.0,393202.5,394366.3,395919.5,397886.9,400352.7,401766.8,403928.4,406211.2,407393.7,408227.9,409439.6,410073.5,411280.9,412871.3,414414.9,415441.3,417295.9,418361.3,419797.6,422005.6,422923.6,425570.1,427560.3,428616.6,429986.9,431148.3,434758.9,435965.8,437326.6,440045.8,441060.1,443483.2,445403.7,447774.2,449586.1,451752.0,455235.2,457467.4,461448.5,464062.6,466417.0,468812.4,473328.0,477063.2,479933.4,483178.9,485301.7,487895.8,491518.3,494209.2,496747.0,501161.4,506207.9,514350.7,521349.7,525570.8,531460.9,536271.6,547190.4,559826.1,580537.0,613343.4,655014.4],"abs_move_pct":[0.4438,0.4708,0.6517,0.7372,0.7284,0.7684,0.7631,0.778,0.8083,0.8568,0.8748,0.8685,0.8338,0.8486,0.8818,0.9548,0.8977,0.9108,0.8758,0.8858,0.8674,0.958,0.9327,0.9107,0.877,0.874,0.842,0.8417,0.872,0.9709,0.9558,0.9449,0.9309,1.047,1.0099,1.068,1.0802,1.1126,1.1453,1.1389,1.1115,1.0621,1.1195,1.0798,1.0792,1.0559,1.0724,0.9918,0.9951,0.9846,0.9999,1.0248,0.9744,0.9764,0.9696,0.9941,0.9645,1.0122,1.0129,0.9913,0.995,0.9989,1.0207,1.0315,1.025,1.0573,1.0585,1.1098,1.1522,1.1413,1.0824,1.0982,1.0833,1.1112,1.1118,1.1449,1.2372,1.2643,1.2353,1.2576,1.2433,1.3204,1.3462,1.4154,1.4022,1.4809,1.4154,1.3932,1.3378,1.3297,1.3124,1.3385,1.3203,1.2911,1.2911,1.24,1.2658,1.2912,1.3092,1.3241,1.3236,1.3429,1.3465,1.3607,1.4564,1.4528,1.4307,1.4454,1.4563,1.4451,1.4532,1.4719,1.4652,1.4542,1.425,1.4362,1.451,1.4791,1.4721,1.4617,1.4505,1.4583,1.4839,1.4649,1.4609,1.4798,1.5006,1.4801,1.4988,1.5134,1.5207,1.5351,1.5055,1.5611,1.5315,1.5459,1.5487,1.578,1.5736,1.5396,1.5283,1.5464,1.5607,1.5753,1.5457,1.553,1.5569,1.5538,1.5462,1.5868,1.5627,1.5655,1.5543,1.5325,1.5475,1.5254,1.5623,1.5803,1.5669,1.5542,1.5395,1.5691,1.5655,1.5815,1.5882,1.5738,1.556,1.5337,1.5599,1.5377,1.5229,1.536,1.5437,1.573,1.5688,1.5787,1.5753,1.5789,1.6091,1.6245,1.639,1.6505,1.6691,1.6728,1.7011,1.6904,1.7086,1.6748,1.6529,1.6351,1.6463,1.6612,1.6501,1.6602,1.6708,1.6865,1.6732,1.6513,1.6218,1.6438,1.6105,1.599,1.6139,1.599,1.622,1.6504,1.6542,1.6427,1.6615,1.6573,1.661,1.6573,1.643,1.6506,1.6505,1.6644,1.683,1.6836,1.6799,1.6686,1.6802,1.7216,1.7211,1.7431,1.743,1.7244,1.7211,1.7466,1.7426,1.7243,1.7501,1.7499,1.7345,1.7303,1.7123,1.6905,1.6888,1.7119,1.7045,1.719,1.6899,1.7091,1.6976,1.6863,1.6898,1.6637,1.6787,1.6864,1.6861,1.6976,1.716,1.7122,1.7345,1.7308,1.7307,1.7211,1.7178,1.7292,1.7356,1.7285,1.7213,1.7066,1.7173,1.7134,1.7239,1.7461,1.7166,1.7203,1.7241,1.7392,1.6713,1.6453,1.6709,1.6892,1.6969,1.6774,1.6899,1.7012,1.6935,1.6988,1.6745,1.6651,1.6616,1.6762,1.6505,1.6326,1.6507,1.6678,1.6877,1.6771,1.6658,1.6316,1.6023,1.606,1.6354,1.6499,1.6426,1.63,1.6287,1.662,1.6875,1.6828,1.665,1.6714,1.6828,1.6651,1.6463,1.6241,1.6214,1.5884,1.6139,1.6053,1.6531,1.6651,1.6579,1.657,1.6493,1.6458,1.6348,1.6242,1.6322,1.6357,1.6314,1.617,1.6122,1.5834,1.5903,1.5751,1.5717,1.5753,1.5829,1.5721,1.5718,1.5938,1.5389,1.5386,1.5464,1.5754,1.5898,1.5941,1.6098,1.6465,1.6494,1.6486,1.6132,1.5891,1.589,1.5951,1.6114,1.6278,1.6211,1.6212,1.6362,1.6208,1.6456,1.6478,1.6417,1.6477,1.6341,1.6239,1.6038,1.5776,1.5701,1.5956,1.5882,1.6098,1.5744,1.5882,1.5921,1.6056,1.5669,1.5797,1.5655,1.5545,1.5543,1.5272,1.5359,1.5472,1.497,1.5433,1.5292,1.5809,1.5846,1.563,1.5449,1.5887,1.695,1.6371,1.5537,1.5396],"open5_vol":20983.5,"days":14,"atr14":0.3246357142857143,"adv14":1005945,"avg_range_pct14":3.292,"prev_close":9.33,"prev_high":9.585,"prev_low":9.285,"high_20d":10.68,"ref_5d_high":10.02,"ref_5d_low":9.285,"ref_5d_avg_high":9.793,"ref_5d_avg_low":9.498,"ref_5d_avg_range":0.295,"sr14":{"levels":[{"lo":9.26,"hi":9.285,"mid":9.2717,"touches":3,"last_touch_days_ago":0},{"lo":9.39,"hi":9.42,"mid":9.405,"touches":4,"last_touch_days_ago":1},{"lo":9.48,"hi":9.555,"mid":9.5213,"touches":4,"last_touch_days_ago":5},{"lo":9.585,"hi":9.64,"mid":9.6238,"touches":4,"last_touch_days_ago":0},{"lo":9.67,"hi":9.715,"mid":9.6962,"touches":4,"last_touch_days_ago":2},{"lo":9.89,"hi":9.895,"mid":9.8925,"touches":2,"last_touch_days_ago":5},{"lo":9.98,"hi":10.0401,"mid":10.015,"touches":4,"last_touch_days_ago":3},{"lo":10.22,"hi":10.24,"mid":10.23,"touches":2,"last_touch_days_ago":12}],"high":10.24,"low":9.26,"atr":0.3246,"sessions":14,"tol":0.0812}}