{"symbol":"SWIM","for_date":"2026-09-30","built":"2026-09-29T16:36:52-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10957.8,844.8,392.0,225.7,497.5,761.3,150.9,471.4,910.9,652.4,977.8,680.7,1281.1,392.9,589.0,474.1,641.1,1663.4,506.3,591.7,1867.6,550.9,267.1,287.2,299.4,2651.5,2323.4,1468.0,3981.9,674.8,637.7,4496.1,643.6,1042.1,1525.6,1238.8,1419.1,396.2,3534.3,487.4,2502.9,673.4,902.4,2715.9,2172.9,576.9,2626.3,1063.3,1991.0,1310.8,641.1,849.4,674.4,1372.6,2685.9,1715.3,656.1,409.3,2666.6,1579.4,1245.4,766.7,1122.0,343.8,1668.8,2998.0,1482.4,647.6,673.0,615.8,862.9,1085.1,608.1,790.1,781.4,1290.7,821.8,1930.6,857.5,497.5,654.6,1331.3,791.3,391.3,549.8,1078.2,2060.1,1569.4,2075.3,520.0,1176.7,285.1,1233.3,291.9,647.1,1244.5,1181.1,1134.6,709.1,901.9,532.9,1627.9,1813.4,288.1,1082.8,447.5,525.3,373.6,690.6,1306.9,805.5,1367.9,405.8,367.6,1724.9,1922.6,1113.6,948.9,531.3,499.0,1224.9,843.0,1219.1,2463.4,1516.1,680.3,592.6,657.0,254.7,421.1,350.4,516.6,729.4,2675.4,1328.3,310.6,731.7,15586.9,1985.1,884.5,1464.4,420.1,1576.6,333.1,827.6,556.6,1087.9,454.6,816.1,381.5,1530.4,264.2,464.9,781.9,486.7,2682.6,1361.6,1335.7,1387.9,4821.6,2644.4,1459.7,2136.1,397.9,1648.2,1149.9,5867.5,2466.1,3950.7,1591.9,887.2,1468.6,1750.4,620.5,716.9,1430.5,654.4,1321.4,496.9,348.6,3197.1,972.7,213.6,1007.1,767.6,488.9,262.6,2516.9,486.1,1395.1,653.1,2181.9,1598.8,516.0,662.2,849.0,1462.1,734.6,2064.0,515.2,842.4,1479.8,452.4,2080.8,3078.5,855.7,1144.5,1516.4,604.8,453.4,982.9,341.6,1215.1,1417.1,409.8,1481.1,1314.2,895.4,1004.8,1969.1,3028.6,1124.2,3379.4,584.0,1380.9,1105.4,430.9,1406.9,814.7,4339.6,1280.4,4969.6,230.5,300.9,405.3,252.8,1043.1,713.7,235.8,313.9,1923.5,872.9,1011.4,757.6,961.0,1049.0,499.4,578.5,704.1,537.6,2137.5,547.6,904.7,919.6,935.9,1060.8,1594.9,287.4,1014.1,1622.0,928.2,564.4,809.9,1784.1,852.2,484.0,530.2,298.9,870.3,555.0,1571.2,1160.7,560.4,535.8,447.8,1198.0,1984.6,747.4,4390.2,1026.9,1100.6,1599.6,1238.9,488.0,1019.2,603.1,1742.5,707.1,800.4,527.2,716.9,520.4,288.9,196.0,505.4,946.4,245.1,977.5,607.5,701.3,1688.9,1202.1,561.5,1547.1,925.3,676.9,770.2,319.4,731.1,946.9,517.5,1566.5,1070.6,1411.9,899.9,1696.6,736.9,1317.4,784.9,3282.0,865.0,6011.6,941.1,966.4,718.5,2145.1,1791.0,1780.1,4201.1,863.3,947.5,2567.6,12391.1,1894.1,4598.3,2214.3,223.0,650.5,1433.2,476.8,1273.5,876.1,1291.6,1366.1,616.1,621.1,425.9,920.0,422.1,1141.3,766.7,937.6,809.1,1132.2,973.9,1592.9,1572.4,1478.1,605.7,3064.9,3313.1,1710.9,1281.9,2321.1,1099.1,827.4,1378.6,1785.9,2545.1,5494.6,2447.1,2556.9,2436.4,1437.2,2015.4,3650.9,1842.4,2000.2,2649.6,3942.4,5523.2,4329.1,3957.4,7254.3,5406.1,14079.5,11199.5,24379.2,20137.6,33252.4],"cum_vol":[10957.8,11802.6,12194.6,12420.3,12917.8,13679.1,13830.0,14301.4,15212.3,15864.6,16842.4,17523.1,18804.3,19197.2,19786.2,20260.3,20901.4,22564.8,23071.1,23662.8,25530.4,26081.4,26348.4,26635.6,26935.1,29586.6,31909.9,33377.9,37359.9,38034.6,38672.4,43168.4,43812.1,44854.1,46379.8,47618.6,49037.6,49433.9,52968.1,53455.5,55958.4,56631.8,57534.2,60250.1,62423.1,63000.0,65626.3,66689.6,68680.6,69991.4,70632.4,71481.9,72156.3,73528.9,76214.9,77930.1,78586.2,78995.5,81662.1,83241.4,84486.9,85253.6,86375.6,86719.4,88388.1,91386.1,92868.6,93516.1,94189.1,94804.9,95667.9,96753.0,97361.1,98151.1,98932.5,100223.2,101045.0,102975.6,103833.1,104330.6,104985.1,106316.4,107107.7,107499.0,108048.8,109127.0,111187.1,112756.6,114831.9,115351.9,116528.6,116813.7,118047.0,118338.9,118985.9,120230.4,121411.5,122546.1,123255.1,124157.0,124689.9,126317.7,128131.1,128419.2,129502.0,129949.5,130474.8,130848.4,131539.1,132845.9,133651.4,135019.3,135425.1,135792.7,137517.6,139440.2,140553.8,141502.7,142034.0,142533.0,143757.9,144600.9,145819.9,148283.4,149799.4,150479.7,151072.4,151729.4,151984.1,152405.1,152755.5,153272.1,154001.5,156676.9,158005.1,158315.7,159047.4,174634.4,176619.5,177504.0,178968.4,179388.5,180965.1,181298.2,182125.9,182682.4,183770.4,184225.0,185041.1,185422.6,186953.0,187217.2,187682.1,188463.9,188950.6,191633.3,192994.9,194330.6,195718.4,200540.0,203184.4,204644.1,206780.2,207178.1,208826.3,209976.1,215843.6,218309.8,222260.5,223852.4,224739.6,226208.3,227958.7,228579.2,229296.1,230726.6,231381.0,232702.4,233199.3,233547.9,236745.1,237717.8,237931.4,238938.4,239706.0,240194.9,240457.4,242974.4,243460.5,244855.6,245508.7,247690.6,249289.4,249805.4,250467.6,251316.6,252778.7,253513.4,255577.4,256092.6,256935.0,258414.8,258867.2,260948.0,264026.5,264882.2,266026.7,267543.1,268147.9,268601.3,269584.2,269925.8,271140.9,272558.0,272967.8,274448.9,275763.1,276658.6,277663.4,279632.5,282661.1,283785.3,287164.7,287748.7,289129.6,290234.9,290665.9,292072.7,292887.4,297227.1,298507.5,303477.1,303707.6,304008.6,304413.9,304666.6,305709.7,306423.4,306659.2,306973.1,308896.6,309769.6,310781.0,311538.6,312499.6,313548.6,314048.0,314626.5,315330.6,315868.2,318005.7,318553.4,319458.1,320377.7,321313.6,322374.4,323969.2,324256.6,325270.7,326892.7,327820.9,328385.3,329195.1,330979.2,331831.4,332315.4,332845.6,333144.6,334014.9,334569.9,336141.1,337301.8,337862.1,338397.9,338845.7,340043.7,342028.4,342775.7,347165.9,348192.9,349293.5,350893.1,352132.0,352620.0,353639.2,354242.3,355984.8,356691.9,357492.3,358019.5,358736.4,359256.8,359545.6,359741.6,360247.1,361193.5,361438.6,362416.1,363023.6,363724.9,365413.7,366615.8,367177.3,368724.4,369649.6,370326.5,371096.7,371416.1,372147.2,373094.1,373611.6,375178.1,376248.8,377660.6,378560.6,380257.2,380994.1,382311.5,383096.4,386378.4,387243.4,393255.1,394196.1,395162.5,395881.0,398026.1,399817.1,401597.2,405798.4,406661.6,407609.1,410176.8,422567.9,424462.0,429060.3,431274.6,431497.6,432148.1,433581.3,434058.1,435331.6,436207.6,437499.3,438865.4,439481.4,440102.5,440528.4,441448.4,441870.4,443011.7,443778.4,444716.1,445525.2,446657.4,447631.4,449224.3,450796.7,452274.9,452880.6,455945.4,459258.6,460969.5,462251.4,464572.4,465671.5,466498.9,467877.5,469663.4,472208.5,477703.1,480150.2,482707.1,485143.4,486580.6,488596.1,492247.0,494089.4,496089.6,498739.1,502681.6,508204.8,512533.9,516491.4,523745.6,529151.7,543231.2,554430.7,578809.9,598947.6,632200.0],"abs_move_pct":[0.477,0.5239,0.6864,0.6386,0.6463,0.9598,1.014,0.9628,1.0482,0.9148,1.0321,1.0099,1.1229,1.0857,1.0335,1.032,1.0268,1.0445,1.0553,1.1161,1.0773,1.0546,1.0778,1.0836,1.0838,1.1303,1.0391,1.0901,1.1016,1.0637,1.0825,1.2115,1.2407,1.3173,1.3037,1.2029,1.2033,1.2647,1.2831,1.2778,1.3529,1.3506,1.3233,1.2446,1.2515,1.2346,1.2317,1.1642,1.1185,1.1407,1.1292,1.1021,1.0847,1.0797,1.21,1.2715,1.2845,1.2376,1.2658,1.3114,1.3206,1.3545,1.3946,1.372,1.3939,1.3,1.3156,1.3319,1.3218,1.344,1.299,1.2823,1.3051,1.2872,1.277,1.2779,1.2836,1.2409,1.2474,1.2707,1.2518,1.1909,1.1571,1.146,1.1517,1.1504,1.1755,1.1791,1.1936,1.1823,1.1536,1.168,1.139,1.1388,1.1144,1.0595,1.0708,1.0759,1.0931,1.1052,1.0829,1.1337,1.1295,1.1459,1.0924,1.098,1.0635,1.0415,1.042,1.0532,1.0442,1.0496,1.0502,1.0705,1.1047,1.0598,1.0659,1.0833,1.1394,1.1104,1.0885,1.127,1.1393,1.0997,1.0658,1.066,1.0439,1.0556,1.0385,1.0551,1.0837,1.0952,1.1239,1.2077,1.18,1.1859,1.1609,1.163,1.19,1.1903,1.1909,1.219,1.1909,1.1908,1.1569,1.1624,1.1745,1.1456,1.1402,1.123,1.0885,1.0713,1.0483,1.0769,1.0996,1.2146,1.2089,1.2721,1.2722,1.3345,1.3347,1.3297,1.3757,1.3699,1.3476,1.3247,1.342,1.3196,1.3189,1.3649,1.383,1.3868,1.3751,1.3637,1.3642,1.3978,1.4206,1.4487,1.4828,1.4768,1.4766,1.4774,1.4491,1.4662,1.4428,1.4494,1.4378,1.4713,1.4318,1.3474,1.3595,1.3599,1.3756,1.3787,1.3731,1.3959,1.4219,1.416,1.4716,1.4715,1.4936,1.4766,1.4982,1.5157,1.5334,1.5335,1.539,1.5442,1.544,1.5212,1.505,1.4655,1.4983,1.4981,1.5268,1.5313,1.542,1.5028,1.5305,1.5136,1.59,1.6366,1.6481,1.6537,1.6591,1.6299,1.6248,1.6594,1.648,1.6314,1.6753,1.6698,1.6529,1.6581,1.6692,1.6747,1.6627,1.663,1.6458,1.6457,1.6957,1.6395,1.6336,1.6169,1.605,1.6394,1.617,1.6166,1.6274,1.6421,1.6703,1.6439,1.666,1.6778,1.6925,1.6494,1.6735,1.6442,1.6668,1.6956,1.6884,1.7007,1.7052,1.6786,1.7104,1.6998,1.7272,1.7309,1.7431,1.7316,1.6761,1.7112,1.7385,1.739,1.716,1.6712,1.6482,1.6822,1.6989,1.6885,1.6879,1.6871,1.6679,1.6597,1.6712,1.6766,1.6314,1.6698,1.6515,1.6582,1.6706,1.6704,1.6611,1.6611,1.6549,1.6595,1.6651,1.6765,1.7094,1.6982,1.7383,1.7712,1.7769,1.8002,1.7945,1.7989,1.8101,1.8108,1.8046,1.7872,1.7818,1.7837,1.8107,1.788,1.7992,1.7837,1.8005,1.8334,1.828,1.8993,1.8881,1.8663,1.905,1.9221,1.9103,1.8883,1.9165,1.9443,1.9221,1.9377,1.9491,1.9367,1.9711,1.9437,1.9381,1.9505,1.9718,1.955,1.9787,1.9991,1.9771,1.96,1.9266,1.934,1.9632,1.9539,1.9815,2.02,2.0276,2.0155,2.0316,2.0323,2.0325,2.0288,1.9968,2.0353,2.0418,2.0598,2.0706,2.082,2.0936,2.066,2.0367,2.0439,2.0487,2.0547,2.0601,2.0483,2.0647,2.0031,1.9887,1.9712,1.9776,1.9835,2.0227,2.0445,1.987,2.0162,2.0612,2.0498,1.9715,1.9836,2.0005,1.885,1.8098,1.8619,2.0236,2.0626,2.0609,2.0148],"open5_vol":12917.8,"days":14,"atr14":0.30469285714285704,"adv14":851237,"avg_range_pct14":4.817,"prev_close":6.14,"prev_high":6.31,"prev_low":6.105,"high_20d":7.14,"ref_5d_high":6.61,"ref_5d_low":6.105,"ref_5d_avg_high":6.399,"ref_5d_avg_low":6.161,"ref_5d_avg_range":0.238,"sr14":{"levels":[{"lo":6.0643,"hi":6.14,"mid":6.1048,"touches":4,"last_touch_days_ago":0},{"lo":6.145,"hi":6.22,"mid":6.1875,"touches":6,"last_touch_days_ago":2},{"lo":6.235,"hi":6.31,"mid":6.2737,"touches":4,"last_touch_days_ago":0},{"lo":6.32,"hi":6.35,"mid":6.3333,"touches":3,"last_touch_days_ago":1},{"lo":6.42,"hi":6.48,"mid":6.447,"touches":5,"last_touch_days_ago":3},{"lo":6.56,"hi":6.61,"mid":6.58,"touches":4,"last_touch_days_ago":4},{"lo":6.78,"hi":6.79,"mid":6.785,"touches":2,"last_touch_days_ago":5}],"high":6.79,"low":6.0643,"atr":0.3047,"sessions":14,"tol":0.0762}}