{"symbol":"SWBI","for_date":"2026-09-30","built":"2026-09-29T16:36:52-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[9311.0,992.5,620.1,458.9,411.4,963.0,2282.2,256.6,1725.9,435.7,805.7,504.1,869.4,785.6,655.1,2724.6,809.3,1112.0,291.9,1441.9,587.9,555.4,708.3,540.8,737.2,151.1,329.0,145.5,629.1,639.5,1989.1,2505.9,389.6,314.2,552.7,348.8,1080.7,824.0,1113.4,397.2,569.0,174.1,705.7,712.5,571.1,642.1,736.0,359.6,1267.9,205.8,280.6,1101.2,396.8,1350.0,1771.9,276.2,885.8,1949.7,728.4,602.0,372.7,924.0,730.3,1558.6,140.3,1081.2,581.5,1052.9,683.3,967.3,876.8,1126.6,715.1,164.1,314.8,194.1,530.4,584.7,726.6,490.2,275.4,499.3,1459.9,607.6,13.2,1084.0,524.1,389.3,670.1,430.4,756.0,288.7,545.9,566.7,279.4,849.7,758.8,409.9,277.9,113.6,384.0,673.4,737.9,248.7,1578.4,1417.3,313.8,474.8,327.6,163.2,1426.6,211.0,463.8,349.4,702.9,879.0,416.1,446.7,587.5,341.9,510.0,430.5,399.1,353.1,119.0,414.1,656.9,1211.4,304.9,882.0,803.9,1150.3,177.6,276.1,739.2,649.9,651.4,1005.4,359.7,609.6,430.1,434.6,346.9,226.9,461.8,1604.5,679.4,147.5,743.0,404.4,791.3,545.6,256.4,894.6,720.9,1405.6,755.5,931.8,791.4,1189.4,366.8,517.7,230.3,90.5,322.9,702.3,1091.6,984.9,597.6,342.2,3872.6,1058.1,1269.7,612.7,807.0,639.1,774.6,124.8,1003.5,391.2,661.5,178.0,363.1,212.0,906.0,651.3,182.6,314.9,501.3,600.6,452.9,868.2,234.3,331.5,767.0,505.3,356.7,575.1,445.9,248.6,349.1,568.8,378.6,464.4,518.2,287.7,550.6,360.1,605.7,495.8,552.6,356.6,590.7,239.6,407.5,739.1,406.9,1981.1,677.9,205.8,180.7,964.6,199.2,115.9,794.8,364.2,158.9,329.3,630.9,1072.3,1662.6,142.2,348.1,433.2,378.6,394.7,776.3,312.8,807.3,520.3,322.1,438.5,220.7,681.9,912.2,675.9,348.9,243.1,315.4,443.0,386.4,381.0,313.6,136.1,530.2,188.9,341.1,350.6,629.3,245.8,448.9,765.4,846.1,471.0,868.6,173.0,341.4,370.2,593.4,606.5,1117.9,1713.8,303.5,329.6,281.8,711.9,1102.9,161.9,545.5,276.1,229.9,482.2,485.0,521.0,732.6,1178.7,518.2,1079.4,759.9,467.0,2916.4,478.3,354.6,682.1,1027.9,126.4,496.7,882.6,434.6,368.7,1120.0,696.5,428.9,1131.6,662.2,613.7,953.6,1356.6,581.7,655.3,314.1,1336.0,236.2,538.1,326.6,705.6,803.1,707.9,1979.9,343.5,1505.1,386.4,437.5,204.2,435.0,414.4,560.9,1129.0,1237.6,1295.7,658.8,900.8,663.3,479.0,424.2,1133.0,412.4,920.9,374.6,395.8,2544.1,958.6,1829.1,613.1,546.0,688.2,1590.4,1339.6,817.6,575.1,923.5,772.9,1317.9,520.1,929.7,1197.5,964.9,1213.9,1026.8,918.1,1772.7,1012.1,1518.4,1760.1,1974.9,2931.9,909.7,1179.0,3874.0,1681.7,1515.2,1257.4,4140.1,916.8,4410.2,1852.0,2093.4,1465.1,1010.9,1315.9,5588.6,3838.4,7372.6,5546.4,3796.9,10183.0,6088.4,9022.2,13634.8,20954.3],"cum_vol":[9311.0,10303.5,10923.6,11382.5,11793.9,12756.9,15039.1,15295.8,17021.6,17457.4,18263.1,18767.2,19636.6,20422.3,21077.4,23802.0,24611.3,25723.3,26015.2,27457.1,28045.0,28600.4,29308.7,29849.5,30586.7,30737.8,31066.8,31212.3,31841.4,32480.9,34470.0,36975.9,37365.5,37679.7,38232.4,38581.2,39661.9,40485.9,41599.4,41996.6,42565.6,42739.7,43445.4,44157.9,44729.1,45371.1,46107.1,46466.7,47734.6,47940.4,48221.1,49322.3,49719.1,51069.1,52840.9,53117.1,54002.9,55952.6,56681.0,57283.0,57655.7,58579.7,59310.0,60868.6,61008.9,62090.1,62671.6,63724.6,64407.9,65375.1,66251.9,67378.5,68093.6,68257.7,68572.5,68766.6,69296.9,69881.6,70608.2,71098.4,71373.9,71873.1,73333.0,73940.6,73953.9,75037.9,75562.0,75951.3,76621.4,77051.9,77807.9,78096.6,78642.5,79209.2,79488.6,80338.4,81097.1,81507.1,81784.9,81898.6,82282.6,82955.9,83693.8,83942.5,85520.9,86938.1,87251.9,87726.7,88054.3,88217.5,89644.1,89855.1,90318.9,90668.3,91371.1,92250.1,92666.3,93113.0,93700.5,94042.4,94552.4,94982.9,95381.9,95735.0,95854.0,96268.1,96925.0,98136.4,98441.3,99323.3,100127.1,101277.4,101455.1,101731.2,102470.4,103120.3,103771.7,104777.1,105136.9,105746.4,106176.6,106611.1,106958.0,107184.9,107646.7,109251.2,109930.6,110078.1,110821.1,111225.5,112016.8,112562.4,112818.9,113713.4,114434.4,115840.0,116595.5,117527.3,118318.6,119508.1,119874.9,120392.6,120622.9,120713.4,121036.3,121738.6,122830.2,123815.1,124412.6,124754.9,128627.4,129685.6,130955.3,131568.0,132375.0,133014.1,133788.6,133913.4,134916.9,135308.1,135969.6,136147.6,136510.7,136722.7,137628.7,138280.0,138462.6,138777.5,139278.8,139879.4,140332.2,141200.4,141434.7,141766.2,142533.2,143038.5,143395.2,143970.4,144416.3,144664.9,145014.0,145582.8,145961.4,146425.8,146944.0,147231.7,147782.4,148142.5,148748.2,149244.0,149796.6,150153.2,150743.9,150983.5,151391.0,152130.1,152536.9,154518.0,155195.9,155401.6,155582.4,156546.9,156746.1,156862.1,157656.9,158021.1,158179.9,158509.2,159140.1,160212.4,161874.9,162017.1,162365.3,162798.5,163177.1,163571.9,164348.1,164660.9,165468.2,165988.5,166310.6,166749.1,166969.8,167651.6,168563.9,169239.8,169588.6,169831.7,170147.1,170590.1,170976.5,171357.5,171671.1,171807.1,172337.4,172526.3,172867.4,173218.0,173847.3,174093.1,174542.0,175307.4,176153.5,176624.5,177493.1,177666.1,178007.5,178377.7,178971.1,179577.6,180695.6,182409.4,182712.9,183042.4,183324.2,184036.1,185139.0,185300.9,185846.4,186122.4,186352.4,186834.6,187319.6,187840.6,188573.1,189751.9,190270.1,191349.5,192109.4,192576.4,195492.7,195971.0,196325.6,197007.7,198035.6,198161.9,198658.6,199541.2,199975.9,200344.6,201464.6,202161.1,202590.0,203721.6,204383.9,204997.6,205951.1,207307.8,207889.5,208544.8,208858.9,210194.9,210431.1,210969.3,211295.9,212001.5,212804.6,213512.4,215492.3,215835.8,217340.9,217727.3,218164.8,218369.0,218804.0,219218.4,219779.2,220908.2,222145.8,223441.5,224100.3,225001.1,225664.4,226143.4,226567.6,227700.6,228113.0,229033.9,229408.6,229804.4,232348.5,233307.1,235136.1,235749.2,236295.2,236983.4,238573.9,239913.4,240731.1,241306.1,242229.6,243002.5,244320.4,244840.5,245770.2,246967.7,247932.6,249146.5,250173.3,251091.4,252864.1,253876.3,255394.6,257154.8,259129.6,262061.5,262971.2,264150.2,268024.2,269705.9,271221.1,272478.6,276618.7,277535.5,281945.7,283797.7,285891.1,287356.2,288367.1,289683.0,295271.6,299110.1,306482.7,312029.1,315826.0,326009.0,332097.4,341119.6,354754.4,375708.6],"abs_move_pct":[0.226,0.3609,0.3663,0.3773,0.4504,0.5582,0.4495,0.4421,0.4275,0.4395,0.3761,0.3988,0.4511,0.5356,0.5291,0.5784,0.5493,0.5422,0.5896,0.6034,0.6365,0.6173,0.6375,0.66,0.6584,0.6693,0.6619,0.6381,0.623,0.675,0.7126,0.818,0.8229,0.8203,0.8322,0.8279,0.7981,0.8061,0.7601,0.7446,0.7869,0.7587,0.7554,0.7347,0.7483,0.7594,0.7931,0.7666,0.7829,0.7856,0.7594,0.7693,0.7708,0.7848,0.7963,0.8004,0.8367,0.8931,0.9291,0.9028,0.8856,0.9032,0.9272,0.9126,0.9224,0.9326,0.9646,0.9355,0.9407,1.0102,1.0157,1.0345,1.0304,1.0434,1.0629,1.0784,1.0695,1.0394,1.0686,1.0668,1.0466,1.0519,1.0895,1.0586,1.0586,1.0434,1.0397,1.03,1.0206,1.0074,1.0057,0.9985,1.0475,1.05,1.0396,1.0374,0.9977,1.0026,0.9958,0.9889,1.0012,1.02,1.0398,1.0348,1.061,1.0335,1.0368,1.0593,1.0648,1.0881,1.079,1.0739,1.0574,1.0542,1.0277,0.9977,1.0052,1.0182,1.0208,1.0181,1.044,1.0104,0.9919,0.9864,0.9785,0.9815,0.9894,0.9871,0.9778,0.9871,0.9861,1.0098,1.0205,1.0068,1.0273,1.0578,1.0603,1.0349,1.0446,1.0582,1.053,1.0389,1.0235,1.0475,1.0452,1.0653,1.068,1.0628,1.0432,1.0467,1.0653,1.0751,1.052,1.0882,1.1034,1.0854,1.051,1.0463,1.0018,0.9699,0.9718,0.9691,0.9768,0.9911,1.0048,1.0232,1.0126,1.0093,1.0319,1.0181,1.0147,1.0053,1.0405,1.0351,1.0321,1.0312,1.0212,1.0316,1.0144,1.0115,1.0004,0.9983,1.0096,1.0092,1.0345,1.0399,1.0445,1.0484,1.0299,1.0346,1.0422,1.0706,1.0902,1.0985,1.0956,1.0481,1.0507,1.0736,1.0661,1.0954,1.0926,1.1004,1.1079,1.1065,1.0932,1.087,1.0947,1.0758,1.0497,1.0574,1.0491,1.0411,1.0639,1.0716,1.0762,1.045,1.0313,1.0392,1.034,1.0393,1.0174,0.9975,0.9863,0.9888,0.9943,1.0176,1.0146,1.0252,1.0203,0.975,0.9872,0.9897,0.9845,0.9876,0.9773,0.9625,0.9591,0.9513,0.9644,0.9723,0.9516,0.9543,0.9428,0.9483,0.9619,0.9463,0.9412,0.9415,0.9429,0.9753,0.9723,0.9639,0.9769,0.9668,0.9717,0.9636,0.969,0.9684,0.9532,0.9355,0.9405,0.9436,0.9835,0.9695,0.9538,0.9694,0.9656,0.9812,0.9762,0.962,0.9447,0.9989,0.9981,1.0092,1.0136,1.024,1.0305,1.0378,1.0585,1.0612,1.0564,1.0653,1.0493,1.0604,1.0661,1.0696,1.0527,1.0503,1.0473,1.0657,1.0527,1.0636,1.0422,1.0527,1.0793,1.0944,1.0829,1.0855,1.0909,1.0969,1.1126,1.1313,1.1295,1.1137,1.1106,1.1121,1.1313,1.1193,1.1155,1.0894,1.0816,1.1049,1.1086,1.09,1.0826,1.0825,1.0719,1.0774,1.067,1.0746,1.0697,1.0592,1.0638,1.0794,1.0849,1.0876,1.0674,1.0628,1.0918,1.0766,1.0968,1.0684,1.0823,1.0826,1.0879,1.1077,1.1062,1.1052,1.1239,1.1315,1.1532,1.1486,1.1443,1.1233,1.1137,1.0831,1.0593,1.0319,1.0509,1.0383,1.0539,1.05,1.0335,1.0284,1.0343,1.0413,1.0497,1.0354,1.0274,1.0245,0.9875,0.9946,0.9974,1.0012,0.9787,0.9725,0.9957,1.0201,1.0431,1.0721,1.0677,1.0433,1.0798,1.0718,1.0451,1.04,1.0253,1.0253,1.0024,0.9963,0.9112,0.9482,0.9111,0.9458,0.9855,0.9817,0.9696,0.9482,0.9436,1.0202],"open5_vol":11793.9,"days":14,"atr14":0.33670714285714326,"adv14":547991,"avg_range_pct14":2.484,"prev_close":14.06,"prev_high":14.13,"prev_low":13.85,"high_20d":14.31,"ref_5d_high":14.31,"ref_5d_low":13.82,"ref_5d_avg_high":14.208,"ref_5d_avg_low":13.894,"ref_5d_avg_range":0.314,"sr14":{"levels":[{"lo":12.902,"hi":12.97,"mid":12.9355,"touches":4,"last_touch_days_ago":8},{"lo":13.04,"hi":13.11,"mid":13.075,"touches":2,"last_touch_days_ago":12},{"lo":13.185,"hi":13.2209,"mid":13.199,"touches":4,"last_touch_days_ago":7},{"lo":13.46,"hi":13.46,"mid":13.46,"touches":2,"last_touch_days_ago":8},{"lo":13.65,"hi":13.7,"mid":13.675,"touches":2,"last_touch_days_ago":5},{"lo":13.82,"hi":13.9,"mid":13.8525,"touches":4,"last_touch_days_ago":0},{"lo":13.93,"hi":13.97,"mid":13.95,"touches":2,"last_touch_days_ago":1},{"lo":14.065,"hi":14.13,"mid":14.1083,"touches":3,"last_touch_days_ago":0},{"lo":14.21,"hi":14.26,"mid":14.235,"touches":2,"last_touch_days_ago":2}],"high":14.31,"low":12.902,"atr":0.3367,"sessions":14,"tol":0.0842}}