{"symbol":"SVV","for_date":"2026-09-30","built":"2026-09-29T16:36:52-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[17211.6,771.1,596.9,1281.3,836.5,1878.0,1945.2,297.9,1395.9,1882.4,672.7,1095.5,1302.4,1404.1,1530.4,1396.1,958.4,1048.1,888.9,1192.3,2029.2,1121.0,1167.1,902.4,1339.5,1383.1,1353.5,1587.2,698.5,1906.8,1860.1,1043.3,2302.9,3432.4,1254.4,3097.6,1853.8,3176.8,1772.3,960.3,5081.6,2538.9,1154.4,2678.1,1808.1,2719.6,1709.0,1127.5,2300.2,1041.4,680.6,1339.9,1612.6,1961.6,1282.9,463.6,981.2,1392.6,2133.0,763.0,1782.1,1737.2,1728.5,716.8,1699.6,1563.2,1607.8,1759.9,871.9,1244.5,920.5,1372.6,1463.6,1042.1,1772.9,2319.9,1283.0,2167.6,2014.4,1460.4,1849.8,999.7,1151.0,602.9,1830.2,1271.5,758.0,1366.4,1224.3,2181.6,1268.4,781.1,1047.1,1041.1,1160.6,1659.0,2521.5,1064.6,1955.1,1263.6,1340.9,1445.1,1648.7,886.6,851.1,1264.8,886.3,2012.1,1335.6,927.9,965.3,1016.7,465.9,1617.1,1178.6,1246.7,1811.4,900.9,669.5,1058.6,1571.9,1362.5,864.4,1274.4,1428.3,1496.4,2026.9,2230.6,840.5,2300.6,1663.2,869.1,1151.6,1643.8,2600.4,1392.8,1151.8,1779.1,1368.9,446.7,1122.3,1115.9,1308.4,984.6,1586.9,656.2,2029.4,1542.0,1320.1,823.0,1858.6,495.7,734.1,1035.4,858.7,632.6,2344.4,1934.3,1694.4,1215.9,1048.8,433.8,431.8,1127.5,1793.9,1910.6,2634.8,1595.9,2066.6,1440.2,3281.6,1367.9,3885.2,1151.8,3380.3,1392.1,1017.1,1499.3,903.7,906.3,1482.3,1119.6,1237.8,804.4,1460.2,638.1,2049.2,1543.8,2613.9,3950.2,1364.6,653.6,733.4,1310.6,885.3,1583.0,587.1,1584.2,2382.4,1851.6,1034.0,3049.4,1408.8,172.4,774.8,1234.4,882.7,979.7,1345.4,1987.9,944.7,1835.9,1338.3,1468.2,1458.0,858.4,495.3,2219.7,983.1,1290.4,823.9,941.8,2057.8,1770.6,1421.2,762.8,1302.2,2096.5,932.3,524.4,2697.5,1318.8,1011.2,822.7,453.7,2673.9,1527.0,2797.0,2908.6,2397.1,1275.9,1522.5,5184.6,1712.8,820.2,1614.2,1930.3,1066.4,1776.8,1467.8,1723.1,807.5,1456.9,833.8,1896.9,1385.3,1457.4,2047.1,1038.6,2457.0,1231.9,1114.6,1275.9,892.7,1420.9,2465.7,1187.3,1017.2,1123.9,2344.6,1728.0,2064.9,2066.4,2274.2,1261.4,1208.2,1695.9,671.5,2847.6,2754.0,1190.2,1241.3,1245.6,1346.1,721.7,1392.2,1970.4,825.5,1170.7,611.9,1922.3,2122.4,1350.6,2828.3,1041.2,1000.3,1430.2,1444.6,1493.4,1276.9,2199.4,1367.9,1570.1,1949.6,3181.5,1222.4,1753.4,1134.4,2312.6,1447.6,1178.6,936.6,1415.8,892.4,1508.9,1266.8,2810.2,2787.4,3535.7,1962.9,1411.1,1713.9,5456.0,2403.7,1739.4,2333.0,2803.2,1768.1,2127.3,2183.5,1911.3,3085.9,1321.6,2622.9,1236.4,1866.0,1214.8,3114.4,2105.6,1520.4,2008.6,1188.2,1520.3,3111.1,3302.5,1433.7,1735.1,2346.1,1326.9,1842.7,3425.9,2264.4,1964.6,2225.5,2275.5,1965.6,2706.6,3121.5,5635.5,3563.6,2638.2,2907.7,4610.5,2934.4,4068.9,3207.4,4093.5,4053.6,2604.8,3788.9,2649.0,3039.9,3591.2,3710.1,4124.8,8106.6,5925.3,6594.9,10034.5,6679.8,6949.7,5899.5,9537.2,6162.1,9711.4,22102.5,21713.2,23955.1,52541.6,61042.7],"cum_vol":[17211.6,17982.6,18579.6,19860.9,20697.4,22575.4,24520.6,24818.4,26214.4,28096.7,28769.4,29864.9,31167.4,32571.4,34101.9,35497.9,36456.4,37504.5,38393.4,39585.7,41614.9,42735.9,43903.1,44805.4,46144.9,47528.1,48881.6,50468.8,51167.3,53074.1,54934.1,55977.4,58280.4,61712.8,62967.2,66064.9,67918.6,71095.4,72867.7,73828.0,78909.6,81448.5,82602.9,85281.0,87089.1,89808.8,91517.8,92645.3,94945.5,95986.9,96667.5,98007.4,99620.0,101581.6,102864.6,103328.2,104309.4,105702.0,107835.0,108598.0,110380.1,112117.4,113845.9,114562.6,116262.2,117825.4,119433.2,121193.1,122065.0,123309.5,124230.0,125602.6,127066.2,128108.3,129881.2,132201.1,133484.1,135651.7,137666.1,139126.4,140976.2,141975.9,143126.9,143729.8,145560.0,146831.5,147589.5,148955.9,150180.2,152361.8,153630.2,154411.3,155458.4,156499.5,157660.1,159319.1,161840.6,162905.1,164860.2,166123.8,167464.7,168909.8,170558.5,171445.1,172296.2,173561.0,174447.3,176459.4,177795.0,178722.9,179688.2,180704.9,181170.8,182787.9,183966.4,185213.1,187024.6,187925.4,188594.9,189653.6,191225.4,192587.9,193452.4,194726.7,196155.0,197651.4,199678.4,201908.9,202749.4,205050.1,206713.3,207582.4,208734.0,210377.8,212978.2,214371.0,215522.8,217301.9,218670.8,219117.5,220239.8,221355.7,222664.1,223648.7,225235.6,225891.8,227921.1,229463.1,230783.3,231606.3,233464.9,233960.6,234694.8,235730.2,236588.9,237221.6,239565.9,241500.2,243194.6,244410.4,245459.2,245893.0,246324.8,247452.3,249246.1,251156.7,253791.5,255387.4,257454.1,258894.3,262175.9,263543.8,267429.0,268580.8,271961.1,273353.2,274370.3,275869.6,276773.3,277679.6,279161.9,280281.4,281519.2,282323.6,283783.9,284422.0,286471.2,288015.0,290628.9,294579.1,295943.8,296597.4,297330.8,298641.4,299526.7,301109.7,301696.9,303281.1,305663.5,307515.1,308549.1,311598.5,313007.3,313179.6,313954.4,315188.9,316071.6,317051.3,318396.7,320384.6,321329.4,323165.2,324503.5,325971.7,327429.7,328288.1,328783.4,331003.1,331986.2,333276.6,334100.6,335042.4,337100.1,338870.8,340292.0,341054.8,342357.0,344453.5,345385.8,345910.2,348607.7,349926.5,350937.7,351760.4,352214.1,354888.0,356415.0,359212.0,362120.6,364517.6,365793.6,367316.1,372500.6,374213.4,375033.6,376647.9,378578.1,379644.5,381421.3,382889.1,384612.1,385419.6,386876.6,387710.4,389607.2,390992.5,392449.9,394497.0,395535.6,397992.6,399224.5,400339.1,401615.1,402507.8,403928.6,406394.4,407581.6,408598.9,409722.7,412067.3,413795.3,415860.2,417926.6,420200.9,421462.2,422670.4,424366.4,425037.9,427885.5,430639.5,431829.7,433071.0,434316.6,435662.6,436384.4,437776.6,439747.0,440572.5,441743.2,442355.1,444277.4,446399.8,447750.4,450578.7,451619.9,452620.2,454050.4,455495.0,456988.4,458265.4,460464.7,461832.6,463402.7,465352.4,468533.9,469756.2,471509.6,472644.0,474956.6,476404.2,477582.9,478519.5,479935.3,480827.7,482336.6,483603.4,486413.6,489201.0,492736.7,494699.6,496110.8,497824.7,503280.7,505684.4,507423.8,509756.8,512560.0,514328.1,516455.4,518638.9,520550.2,523636.1,524957.7,527580.6,528817.1,530683.1,531897.9,535012.3,537117.9,538638.2,540646.9,541835.1,543355.4,546466.5,549769.0,551202.7,552937.9,555283.9,556610.8,558453.5,561879.4,564143.8,566108.4,568333.9,570609.4,572574.9,575281.6,578403.1,584038.6,587602.1,590240.4,593148.1,597758.6,600693.0,604761.9,607969.4,612062.9,616116.4,618721.2,622510.1,625159.1,628198.9,631790.1,635500.2,639625.0,647731.6,653656.9,660251.9,670286.4,676966.1,683915.9,689815.4,699352.6,705514.6,715226.0,737328.5,759041.7,782996.8,835538.4,896581.1],"abs_move_pct":[0.593,0.6082,0.6393,0.7782,0.9156,0.8898,0.8566,0.8649,0.9676,1.1534,1.0762,1.1668,1.0833,1.0948,1.0292,1.0779,1.1169,1.0652,1.0916,1.1795,1.2152,1.2464,1.2314,1.2713,1.316,1.3664,1.2982,1.3315,1.3879,1.3822,1.3877,1.4092,1.4899,1.5325,1.5332,1.4931,1.461,1.4864,1.5073,1.5298,1.558,1.5985,1.6749,1.5829,1.5435,1.4717,1.4652,1.4751,1.4263,1.3801,1.3837,1.4177,1.4284,1.4453,1.3855,1.375,1.3688,1.3446,1.3858,1.3887,1.4447,1.4295,1.474,1.4434,1.449,1.3864,1.4071,1.4582,1.4843,1.4363,1.4285,1.3909,1.3757,1.3446,1.2802,1.2719,1.2128,1.2931,1.289,1.3126,1.2754,1.2253,1.2647,1.2272,1.199,1.2056,1.1985,1.2069,1.198,1.1976,1.1869,1.1934,1.2227,1.2344,1.1891,1.1972,1.2237,1.267,1.2707,1.2846,1.2685,1.2801,1.2883,1.3078,1.3017,1.2821,1.2745,1.2092,1.1898,1.1563,1.1863,1.1902,1.1898,1.1943,1.2363,1.2127,1.2379,1.2266,1.2037,1.2041,1.216,1.2847,1.2728,1.2804,1.3306,1.3203,1.301,1.2936,1.3123,1.3082,1.3259,1.3298,1.3439,1.3171,1.3137,1.2806,1.2451,1.2526,1.275,1.2695,1.2966,1.2823,1.302,1.3433,1.3736,1.3823,1.3907,1.409,1.4128,1.4048,1.397,1.3748,1.4164,1.4515,1.4482,1.4476,1.4443,1.4516,1.4428,1.4214,1.4564,1.4337,1.4487,1.4652,1.484,1.5277,1.5915,1.5945,1.6257,1.5643,1.6254,1.619,1.6264,1.599,1.598,1.5828,1.6519,1.6829,1.68,1.679,1.7084,1.6581,1.6006,1.5919,1.5379,1.5571,1.5878,1.6011,1.5937,1.574,1.5783,1.5742,1.563,1.5559,1.529,1.5284,1.4983,1.5223,1.5219,1.503,1.5332,1.5597,1.5608,1.5529,1.5571,1.5658,1.5591,1.5584,1.5783,1.5898,1.5935,1.6472,1.6816,1.698,1.6761,1.6637,1.6609,1.6836,1.6906,1.6752,1.6746,1.7133,1.7327,1.7575,1.7483,1.7133,1.7248,1.7242,1.7351,1.7118,1.6884,1.6923,1.6912,1.6923,1.6963,1.7505,1.7395,1.712,1.7301,1.7223,1.7219,1.6861,1.6279,1.582,1.6131,1.6089,1.5893,1.589,1.5483,1.5887,1.5975,1.5969,1.6322,1.6119,1.6223,1.611,1.6447,1.6646,1.7138,1.6947,1.6988,1.6919,1.6848,1.7032,1.7039,1.7237,1.7084,1.6933,1.7052,1.731,1.7007,1.6615,1.7068,1.6987,1.6754,1.6718,1.696,1.7303,1.7343,1.7421,1.7422,1.7045,1.7268,1.7002,1.7231,1.7043,1.7315,1.7272,1.7272,1.72,1.7117,1.7088,1.7079,1.7014,1.7156,1.7324,1.7372,1.7349,1.7649,1.7421,1.7831,1.7713,1.7889,1.8351,1.8545,1.8768,1.8871,1.8766,1.9234,1.9464,1.9031,1.9144,1.9335,1.9599,1.9677,1.9409,1.9294,1.9281,1.9208,1.9103,1.8992,1.8884,1.892,1.9185,1.9177,1.9175,1.921,1.9329,1.9065,1.9131,1.9247,1.9318,1.933,1.9115,1.9341,1.9426,1.9269,1.8846,1.9111,1.9455,1.9455,1.9422,1.9503,1.9537,1.9666,1.9662,1.9966,2.0035,2.0161,2.0005,1.9857,2.0232,2.0149,2.0074,2.0307,2.0431,2.0248,2.0312,2.0122,1.9745,2.0087,1.9876,1.9722,1.9917,1.9698,1.9511,1.9922,2.0183,2.007,2.0375,2.0335,2.061,2.0606,2.0803,2.0899,1.9471,1.9839,1.9314,1.9136,1.9211,1.9303,1.9501,1.953,1.9536,2.0217,2.0693,1.9966,2.0152,1.978,1.939],"open5_vol":20697.4,"days":14,"atr14":0.3614285714285715,"adv14":1333509,"avg_range_pct14":3.852,"prev_close":9.39,"prev_high":9.5,"prev_low":9.26,"high_20d":10.6,"ref_5d_high":9.505,"ref_5d_low":8.83,"ref_5d_avg_high":9.411,"ref_5d_avg_low":9.081,"ref_5d_avg_range":0.33,"sr14":{"levels":[{"lo":8.83,"hi":8.9,"mid":8.865,"touches":2,"last_touch_days_ago":3},{"lo":9.01,"hi":9.1,"mid":9.05,"touches":3,"last_touch_days_ago":6},{"lo":9.12,"hi":9.21,"mid":9.1638,"touches":4,"last_touch_days_ago":2},{"lo":9.22,"hi":9.29,"mid":9.256,"touches":5,"last_touch_days_ago":0},{"lo":9.39,"hi":9.48,"mid":9.4187,"touches":4,"last_touch_days_ago":2},{"lo":9.5,"hi":9.56,"mid":9.524,"touches":5,"last_touch_days_ago":0},{"lo":9.82,"hi":9.89,"mid":9.855,"touches":2,"last_touch_days_ago":10},{"lo":9.95,"hi":9.99,"mid":9.97,"touches":2,"last_touch_days_ago":12}],"high":9.99,"low":8.83,"atr":0.3614,"sessions":14,"tol":0.0904}}